LÁZNĚ LIBVERDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2000 | 216.20 | -9.00% | 0 | 0 | ||||||||||
24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
27.1.1995 | 180.00 | 0.00% | 2 160 | 12 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
14.1.2002 | 267.00 | -8.93% | 534 | 2 | ||||||||||
11.1.2002 | 293.20 | -8.80% | 0 | 0 | ||||||||||
11.5.1999 | 53.10 | -8.60% | 0 | 0 | ||||||||||
6.8.2001 | 162.10 | -8.57% | 1 135 | 7 | ||||||||||
9.2.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
10.5.2000 | 142.60 | -8.23% | 0 | 0 | ||||||||||
30.7.2001 | 209.80 | -8.02% | 839 | 4 | ||||||||||
27.7.1999 | 252.00 | -8.02% | 0 | 0 | ||||||||||
3.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
6.12.1995 | 145.20 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
16.1.1996 | 194.00 | 0.00% | 0 | 0 | 155.00 | -8.00% | 1 550 | 10 | ||||||
14.2.1996 | 194.00 | 0.00% | 0 | 0 | 172.50 | -8.00% | 2 415 | 14 | ||||||
10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
13.8.1996 | 540.00 | 0.00% | 0 | 0 | 521.50 | -8.00% | 1 043 | 2 | ||||||
30.8.1996 | 450.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 4 032 | 8 | ||||||
24.5.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.5.1999 | 58.10 | -7.92% | 0 | 0 | ||||||||||
13.10.1999 | 241.50 | -7.82% | 483 | 2 | ||||||||||
10.11.1999 | 230.10 | -7.73% | 0 | 0 | ||||||||||
18.5.1999 | 36.10 | -7.43% | 0 | 0 | ||||||||||
29.5.1997 | 551.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.1.2000 | 215.60 | -7.34% | 0 | 0 | ||||||||||
17.6.1996 | 365.00 | +1.38% | 4 015 | 11 | 295.00 | -7.00% | 2 360 | 8 | ||||||
15.8.1996 | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
2.6.1995 | 119.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
20.5.2002 | 700.00 | -6.72% | 0 | 0 | ||||||||||
9.1.2002 | 302.40 | -6.66% | 0 | 0 | ||||||||||
9.5.2001 | 227.20 | -6.50% | 1 818 | 8 | ||||||||||
30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
15.1.2002 | 250.00 | -6.36% | 0 | 0 | ||||||||||
3.9.2001 | 375.90 | -6.11% | 3 759 | 10 | ||||||||||
5.9.2001 | 353.00 | -6.09% | 4 281 | 12 | ||||||||||
30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
15.4.1996 | 292.00 | 0.00% | 22 776 | 78 | 230.20 | -6.00% | 6 608 | 28 | ||||||
7.9.1995 | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 129.50 | -6.00% | 1 166 | 9 | ||||||||
30.12.1999 | 310.20 | -5.97% | 0 | 0 | ||||||||||
7.5.1999 | 63.10 | -5.96% | 0 | 0 | ||||||||||
20.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
1.8.2001 | 217.20 | -5.85% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -5.56% | 0 | 0 | ||||||||||
23.5.2000 | 235.20 | -5.46% | 0 | 0 | ||||||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 313.00 | -5.35% | 3 756 | 12 | ||||||
9.4.2001 | 364.30 | -5.32% | 3 280 | 9 | ||||||||||
22.4.1997 | 437.00 | +4.79% | 0 | 0 | -5.26% | 0 | ||||||||
17.5.1999 | 39.00 | -5.10% | 0 | 0 | ||||||||||
23.7.1999 | 303.50 | -5.00% | 0 | 0 | ||||||||||
6.9.1999 | 237.50 | -5.00% | 0 | 0 | ||||||||||
23.3.1998 | 380.00 | -5.00% | 760 | 2 | ||||||||||
7.11.1997 | -5.00% | 0 | ||||||||||||
31.10.1997 | 332.50 | -5.00% | 1 330 | 4 | ||||||||||
22.9.1997 | 501.00 | 0.00% | 2 505 | 5 | -5.00% | 0 | ||||||||
28.11.2001 | 361.00 | -5.00% | 5 852 | 16 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB