LÁZNĚ LIBVERDA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ LIBVERDA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 741.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
31.1.1997 | 741.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
30.1.1997 | 741.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 741.00 | 0.00% | 0 | 0 | 715.00 | +9.91% | 2 145 | 3 | ||||||
28.1.1997 | 741.00 | 0.00% | 0 | 0 | 650.50 | +4.70% | 13 010 | 20 | ||||||
27.1.1997 | 741.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
24.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | 1 185 | 2 | |||||||
20.1.1997 | 741.00 | 0.00% | 0 | 0 | 592.50 | -5.95% | 1 185 | 2 | ||||||
17.1.1997 | 741.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 741.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
15.1.1997 | 741.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
14.1.1997 | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
7.2.1997 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
11.7.1996 | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
30.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
10.2.1997 | 705.00 | -1.12% | 5 640 | 8 | -1.38% | 0 | ||||||||
2.8.1996 | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
1.8.1996 | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
11.2.1997 | 670.00 | -4.96% | 0 | 0 | -1.40% | 0 | ||||||||
10.7.1996 | 644.00 | 0.00% | 0 | 0 | 635.00 | -3.00% | 3 680 | 6 | ||||||
9.7.1996 | 644.00 | 0.00% | 0 | 0 | 632.50 | +3.00% | 6 325 | 10 | ||||||
8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
23.10.1996 | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
22.10.1996 | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
21.10.1996 | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
12.2.1997 | 637.00 | -4.92% | 14 014 | 22 | 0.00% | 0 | ||||||||
26.3.1997 | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
4.3.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
3.3.1997 | 630.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
28.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
27.2.1997 | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
26.2.1997 | 630.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 2 085 | 3 | ||||||
25.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 14 000 | 20 | ||||||
21.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 630.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
18.2.1997 | 630.00 | +0.63% | 5 040 | 8 | 700.00 | -2.84% | 8 400 | 12 | ||||||
17.2.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
7.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
6.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 18 714 | 30 | ||||||
5.8.1996 | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 620.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
19.3.1997 | 620.00 | 0.00% | 0 | 0 | 675.00 | -3.57% | 2 025 | 3 | ||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 15 400 | 22 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB