EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB CEZ TL11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2022 | 92.08 | -1.29% | 0 | 0 | ||||||||||
28.7.2022 | 92.00 | -2.44% | 0 | 0 | ||||||||||
2.11.2023 | 91.69 | -1.08% | 0 | 0 | ||||||||||
20.7.2022 | 91.63 | -1.82% | 0 | 0 | ||||||||||
31.10.2023 | 91.59 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 91.59 | -1.94% | 0 | 0 | ||||||||||
6.11.2023 | 91.57 | +0.20% | 0 | 0 | ||||||||||
10.11.2023 | 91.52 | -0.76% | 3 866 | 42 | ||||||||||
7.12.2023 | 91.51 | +0.27% | 0 | 0 | ||||||||||
8.12.2023 | 91.46 | -0.05% | 0 | 0 | ||||||||||
3.11.2023 | 91.39 | -0.33% | 0 | 0 | ||||||||||
12.10.2023 | 91.38 | +0.88% | 0 | 0 | ||||||||||
21.7.2022 | 91.33 | -0.33% | 0 | 0 | ||||||||||
6.12.2023 | 91.26 | +0.77% | 0 | 0 | ||||||||||
16.11.2023 | 91.21 | +0.33% | 0 | 0 | ||||||||||
18.7.2022 | 91.13 | +5.02% | 0 | 0 | ||||||||||
10.8.2022 | 91.12 | +1.67% | 0 | 0 | ||||||||||
29.7.2022 | 91.00 | -1.09% | 0 | 0 | ||||||||||
15.11.2023 | 90.91 | +0.22% | 0 | 0 | ||||||||||
26.7.2022 | 90.80 | +3.89% | 0 | 0 | ||||||||||
30.11.2023 | 90.73 | +0.67% | 0 | 0 | ||||||||||
14.11.2023 | 90.71 | +0.39% | 0 | 0 | ||||||||||
11.12.2023 | 90.70 | -0.83% | 0 | 0 | ||||||||||
5.4.2023 | 90.61 | +2.26% | 0 | 0 | ||||||||||
2.10.2023 | 90.60 | +0.59% | 0 | 0 | ||||||||||
11.10.2023 | 90.58 | +0.83% | 0 | 0 | ||||||||||
5.12.2023 | 90.56 | +0.72% | 0 | 0 | ||||||||||
22.7.2022 | 90.53 | -0.88% | 0 | 0 | ||||||||||
20.11.2023 | 90.49 | -0.79% | 0 | 0 | ||||||||||
1.6.2022 | 90.38 | +2.03% | 0 | 0 | ||||||||||
13.11.2023 | 90.36 | -1.27% | 910 | 10 | ||||||||||
21.11.2023 | 90.34 | -0.17% | 0 | 0 | ||||||||||
23.5.2022 | 90.33 | -4.47% | 0 | 0 | ||||||||||
12.8.2022 | 90.32 | +0.89% | 0 | 0 | ||||||||||
1.12.2023 | 90.18 | -0.61% | 0 | 0 | ||||||||||
25.9.2023 | 90.17 | +0.66% | 0 | 0 | ||||||||||
19.5.2022 | 90.16 | +2.38% | 0 | 0 | ||||||||||
29.11.2023 | 90.13 | +0.95% | 0 | 0 | ||||||||||
23.11.2023 | 90.09 | +0.06% | 0 | 0 | ||||||||||
29.9.2023 | 90.07 | +0.39% | 0 | 0 | ||||||||||
26.9.2023 | 90.07 | -0.11% | 0 | 0 | ||||||||||
2.8.2023 | 90.04 | +1.46% | 0 | 0 | ||||||||||
22.11.2023 | 90.04 | -0.33% | 0 | 0 | ||||||||||
4.1.2024 | 89.95 | +0.45% | 0 | 0 | ||||||||||
11.1.2024 | 89.94 | +0.22% | 0 | 0 | ||||||||||
4.12.2023 | 89.91 | -0.30% | 0 | 0 | ||||||||||
10.10.2023 | 89.83 | +1.64% | 0 | 0 | ||||||||||
10.1.2024 | 89.74 | +0.22% | 0 | 0 | ||||||||||
21.9.2023 | 89.73 | +0.73% | 0 | 0 | ||||||||||
27.9.2023 | 89.72 | -0.39% | 0 | 0 | ||||||||||
9.8.2022 | 89.62 | +5.16% | 0 | 0 | ||||||||||
22.9.2023 | 89.58 | -0.17% | 0 | 0 | ||||||||||
3.1.2024 | 89.55 | +1.02% | 0 | 0 | ||||||||||
5.1.2024 | 89.55 | -0.44% | 0 | 0 | ||||||||||
9.1.2024 | 89.54 | +0.34% | 0 | 0 | ||||||||||
11.8.2022 | 89.52 | -1.76% | 0 | 0 | ||||||||||
31.7.2023 | 89.39 | +1.81% | 0 | 0 | ||||||||||
3.10.2023 | 89.35 | -1.38% | 0 | 0 | ||||||||||
12.12.2023 | 89.35 | -1.49% | 0 | 0 | ||||||||||
16.8.2022 | 89.29 | +0.11% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB