EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2021 | 32.73 | +2.19% | 0 | 0 | ||||||||||
6.1.2021 | 32.03 | +1.26% | 0 | 0 | ||||||||||
5.1.2021 | 31.63 | +2.26% | 0 | 0 | ||||||||||
4.1.2021 | 30.93 | +1.58% | 0 | 0 | ||||||||||
30.12.2020 | 30.45 | -0.65% | 0 | 0 | ||||||||||
29.12.2020 | 30.65 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 30.65 | +4.68% | 0 | 0 | ||||||||||
23.12.2020 | 29.28 | -0.68% | 0 | 0 | ||||||||||
22.12.2020 | 29.48 | +8.86% | 0 | 0 | ||||||||||
21.12.2020 | 27.08 | -10.03% | 0 | 0 | ||||||||||
18.12.2020 | 30.10 | -0.99% | 0 | 0 | ||||||||||
17.12.2020 | 30.40 | +1.00% | 0 | 0 | ||||||||||
16.12.2020 | 30.10 | +4.15% | 0 | 0 | ||||||||||
15.12.2020 | 28.90 | +1.40% | 0 | 0 | ||||||||||
14.12.2020 | 28.50 | +1.71% | 0 | 0 | ||||||||||
11.12.2020 | 28.02 | -2.10% | 0 | 0 | ||||||||||
10.12.2020 | 28.62 | -3.38% | 0 | 0 | ||||||||||
9.12.2020 | 29.62 | +1.37% | 0 | 0 | ||||||||||
8.12.2020 | 29.22 | +0.34% | 0 | 0 | ||||||||||
7.12.2020 | 29.12 | -2.45% | 0 | 0 | ||||||||||
4.12.2020 | 29.85 | +3.83% | 0 | 0 | ||||||||||
3.12.2020 | 28.75 | -1.37% | 0 | 0 | ||||||||||
2.12.2020 | 29.15 | +1.39% | 0 | 0 | ||||||||||
1.12.2020 | 28.75 | +1.41% | 0 | 0 | ||||||||||
30.11.2020 | 28.35 | -6.03% | 0 | 0 | ||||||||||
2.7.2020 | 18.30 | +10.91% | 0 | 0 | ||||||||||
1.7.2020 | 16.50 | +3.13% | 0 | 0 | ||||||||||
30.6.2020 | 16.00 | -8.05% | 0 | 0 | ||||||||||
29.6.2020 | 17.73 | 0.00% | 0 | 0 | ||||||||||
26.6.2020 | 17.73 | +4.11% | 0 | 0 | ||||||||||
24.6.2020 | 18.23 | -6.18% | 0 | 0 | ||||||||||
23.6.2020 | 19.43 | +5.43% | 0 | 0 | ||||||||||
22.6.2020 | 18.43 | +0.44% | 0 | 0 | ||||||||||
19.6.2020 | 18.35 | -1.08% | 0 | 0 | ||||||||||
18.6.2020 | 18.55 | -1.07% | 0 | 0 | ||||||||||
20.7.2020 | 16.63 | +1.03% | 0 | 0 | ||||||||||
17.7.2020 | 16.46 | -0.60% | 0 | 0 | ||||||||||
16.7.2020 | 16.56 | -0.60% | 0 | 0 | ||||||||||
14.7.2020 | 15.96 | -3.62% | 0 | 0 | ||||||||||
13.7.2020 | 16.56 | -0.12% | 0 | 0 | ||||||||||
10.7.2020 | 16.58 | -2.93% | 0 | 0 | ||||||||||
9.7.2020 | 17.08 | -1.73% | 0 | 0 | ||||||||||
8.7.2020 | 17.38 | 0.00% | 0 | 0 | ||||||||||
7.7.2020 | 17.38 | -0.69% | 0 | 0 | ||||||||||
2.6.2020 | 16.19 | -1.82% | 0 | 0 | ||||||||||
1.6.2020 | 16.49 | +2.30% | 0 | 0 | ||||||||||
21.5.2020 | 11.94 | +0.84% | 0 | 0 | ||||||||||
26.5.2020 | 12.57 | +3.71% | 0 | 0 | ||||||||||
25.5.2020 | 12.12 | +4.12% | 0 | 0 | ||||||||||
15.6.2020 | 19.55 | -1.11% | 0 | 0 | ||||||||||
10.6.2020 | 19.97 | -1.96% | 0 | 0 | ||||||||||
4.6.2020 | 17.89 | +3.47% | 0 | 0 | ||||||||||
28.8.2020 | 17.32 | +2.36% | 0 | 0 | ||||||||||
27.8.2020 | 16.92 | -0.59% | 0 | 0 | ||||||||||
26.8.2020 | 17.02 | -0.58% | 0 | 0 | ||||||||||
25.8.2020 | 17.12 | +3.63% | 0 | 0 | ||||||||||
24.8.2020 | 16.52 | +1.72% | 0 | 0 | ||||||||||
21.8.2020 | 16.24 | +0.62% | 0 | 0 | ||||||||||
20.8.2020 | 16.14 | -5.28% | 0 | 0 | ||||||||||
17.9.2020 | 15.05 | -3.22% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB