EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2021 | 31.63 | +2.26% | 0 | 0 | ||||||||||
20.11.2020 | 27.49 | +2.23% | 0 | 0 | ||||||||||
14.7.2021 | 48.15 | +2.23% | 0 | 0 | ||||||||||
30.1.2023 | 47.27 | +2.23% | 0 | 0 | ||||||||||
8.3.2023 | 50.82 | +2.21% | 0 | 0 | ||||||||||
7.1.2021 | 32.73 | +2.19% | 0 | 0 | ||||||||||
20.5.2020 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
6.12.2023 | 61.59 | +2.16% | 0 | 0 | ||||||||||
31.1.2022 | 56.64 | +2.15% | 0 | 0 | ||||||||||
12.7.2023 | 52.81 | +2.13% | 0 | 0 | ||||||||||
3.2.2023 | 48.57 | +2.10% | 0 | 0 | ||||||||||
2.12.2021 | 55.94 | +2.10% | 0 | 0 | ||||||||||
12.7.2021 | 47.10 | +2.10% | 0 | 0 | ||||||||||
29.3.2023 | 49.11 | +2.08% | 0 | 0 | ||||||||||
18.9.2023 | 55.93 | +2.08% | 0 | 0 | ||||||||||
6.1.2023 | 44.55 | +2.06% | 0 | 0 | ||||||||||
14.5.2021 | 37.96 | +2.02% | 0 | 0 | ||||||||||
8.10.2021 | 51.06 | +2.00% | 0 | 0 | ||||||||||
19.10.2023 | 56.09 | +2.00% | 0 | 0 | ||||||||||
17.3.2022 | 48.61 | +1.99% | 0 | 0 | ||||||||||
17.4.2020 | 15.35 | +1.99% | 0 | 0 | ||||||||||
17.7.2023 | 53.85 | +1.97% | 0 | 0 | ||||||||||
31.7.2024 | 84.23 | +1.94% | 0 | 0 | ||||||||||
7.11.2022 | 39.89 | +1.89% | 0 | 0 | ||||||||||
22.5.2024 | 75.88 | +1.88% | 0 | 0 | ||||||||||
20.4.2022 | 54.26 | +1.88% | 0 | 0 | ||||||||||
22.10.2020 | 16.38 | +1.87% | 0 | 0 | ||||||||||
18.7.2023 | 54.85 | +1.86% | 0 | 0 | ||||||||||
20.9.2022 | 44.04 | +1.85% | 0 | 0 | ||||||||||
20.6.2022 | 46.16 | +1.85% | 0 | 0 | ||||||||||
7.9.2023 | 55.65 | +1.83% | 0 | 0 | ||||||||||
8.1.2021 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
14.3.2022 | 47.06 | +1.82% | 0 | 0 | ||||||||||
2.11.2023 | 61.48 | +1.82% | 0 | 0 | ||||||||||
22.7.2024 | 88.07 | +1.82% | 0 | 0 | ||||||||||
30.5.2022 | 47.33 | +1.81% | 0 | 0 | ||||||||||
16.2.2021 | 39.39 | +1.81% | 0 | 0 | ||||||||||
17.5.2021 | 38.64 | +1.79% | 0 | 0 | ||||||||||
30.1.2024 | 68.64 | +1.78% | 0 | 0 | ||||||||||
30.10.2023 | 59.78 | +1.77% | 0 | 0 | ||||||||||
7.8.2024 | 81.60 | +1.75% | 0 | 0 | ||||||||||
30.6.2021 | 43.60 | +1.75% | 0 | 0 | ||||||||||
19.5.2021 | 41.09 | +1.73% | 0 | 0 | ||||||||||
31.8.2022 | 47.13 | +1.73% | 0 | 0 | ||||||||||
24.8.2020 | 16.52 | +1.72% | 0 | 0 | ||||||||||
14.12.2020 | 28.50 | +1.71% | 0 | 0 | ||||||||||
15.2.2024 | 71.53 | +1.71% | 0 | 0 | ||||||||||
14.9.2023 | 55.49 | +1.65% | 0 | 0 | ||||||||||
7.12.2023 | 62.59 | +1.62% | 0 | 0 | ||||||||||
12.2.2024 | 71.73 | +1.61% | 0 | 0 | ||||||||||
27.4.2023 | 50.93 | +1.60% | 0 | 0 | ||||||||||
14.10.2022 | 38.35 | +1.59% | 0 | 0 | ||||||||||
1.2.2024 | 70.14 | +1.59% | 0 | 0 | ||||||||||
4.1.2021 | 30.93 | +1.58% | 0 | 0 | ||||||||||
17.8.2020 | 17.34 | +1.58% | 0 | 0 | ||||||||||
11.5.2022 | 52.10 | +1.56% | 0 | 0 | ||||||||||
2.6.2023 | 51.95 | +1.56% | 0 | 0 | ||||||||||
11.3.2022 | 46.22 | +1.54% | 0 | 0 | ||||||||||
21.7.2021 | 46.27 | +1.54% | 0 | 0 | ||||||||||
7.4.2022 | 52.98 | +1.53% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB