EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2020 | 15.55 | -0.64% | 0 | 0 | ||||||||||
15.9.2020 | 15.65 | -1.26% | 0 | 0 | ||||||||||
14.9.2020 | 15.85 | -1.43% | 0 | 0 | ||||||||||
11.9.2020 | 16.08 | +1.26% | 0 | 0 | ||||||||||
10.9.2020 | 15.88 | -0.63% | 0 | 0 | ||||||||||
9.9.2020 | 15.98 | -3.03% | 0 | 0 | ||||||||||
8.9.2020 | 16.48 | -5.18% | 0 | 0 | ||||||||||
7.9.2020 | 17.38 | +1.05% | 0 | 0 | ||||||||||
4.9.2020 | 17.20 | -1.15% | 0 | 0 | ||||||||||
3.9.2020 | 17.40 | -0.57% | 0 | 0 | ||||||||||
2.9.2020 | 17.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2020 | 17.50 | -2.78% | 0 | 0 | ||||||||||
18.8.2020 | 17.14 | -1.15% | 0 | 0 | ||||||||||
17.8.2020 | 17.34 | +1.58% | 0 | 0 | ||||||||||
14.8.2020 | 17.07 | -2.29% | 0 | 0 | ||||||||||
13.8.2020 | 17.47 | -1.69% | 0 | 0 | ||||||||||
12.8.2020 | 17.77 | -3.27% | 0 | 0 | ||||||||||
11.8.2020 | 18.37 | +3.38% | 0 | 0 | ||||||||||
10.8.2020 | 17.77 | +6.47% | 0 | 0 | ||||||||||
7.8.2020 | 16.69 | +2.46% | 0 | 0 | ||||||||||
6.8.2020 | 16.29 | -4.12% | 0 | 0 | ||||||||||
5.8.2020 | 16.99 | +10.40% | 0 | 0 | ||||||||||
4.8.2020 | 15.39 | +13.25% | 0 | 0 | ||||||||||
3.8.2020 | 13.59 | +1.34% | 0 | 0 | ||||||||||
31.7.2020 | 13.41 | -7.58% | 0 | 0 | ||||||||||
30.7.2020 | 14.51 | -3.97% | 0 | 0 | ||||||||||
29.7.2020 | 15.11 | -0.66% | 0 | 0 | ||||||||||
28.7.2020 | 15.21 | 0.00% | 0 | 0 | ||||||||||
27.7.2020 | 15.21 | -2.69% | 0 | 0 | ||||||||||
24.7.2020 | 15.63 | -3.70% | 0 | 0 | ||||||||||
23.7.2020 | 16.23 | -0.61% | 0 | 0 | ||||||||||
22.7.2020 | 16.33 | -0.61% | 0 | 0 | ||||||||||
21.11.2023 | 61.80 | +0.65% | 0 | 0 | ||||||||||
18.3.2021 | 41.30 | -0.24% | 0 | 0 | ||||||||||
29.6.2023 | 51.72 | 0.00% | 0 | 0 | ||||||||||
28.6.2023 | 51.72 | +0.58% | 0 | 0 | ||||||||||
27.6.2023 | 51.42 | 0.00% | 0 | 0 | ||||||||||
25.5.2021 | 40.07 | -0.62% | 0 | 0 | ||||||||||
24.5.2021 | 40.32 | -1.15% | 0 | 0 | ||||||||||
21.5.2021 | 40.79 | -0.97% | 0 | 0 | ||||||||||
20.5.2021 | 41.19 | +0.24% | 0 | 0 | ||||||||||
19.5.2021 | 41.09 | +1.73% | 0 | 0 | ||||||||||
18.5.2021 | 40.39 | +4.53% | 0 | 0 | ||||||||||
17.5.2021 | 38.64 | +1.79% | 0 | 0 | ||||||||||
14.5.2021 | 37.96 | +2.02% | 0 | 0 | ||||||||||
13.5.2021 | 37.21 | -0.96% | 0 | 0 | ||||||||||
16.3.2021 | 41.30 | +0.49% | 0 | 0 | ||||||||||
15.3.2021 | 41.10 | +0.69% | 0 | 0 | ||||||||||
12.3.2021 | 40.82 | +0.74% | 0 | 0 | ||||||||||
11.3.2021 | 40.52 | -1.22% | 0 | 0 | ||||||||||
10.3.2021 | 41.02 | +0.49% | 0 | 0 | ||||||||||
9.3.2021 | 40.82 | -0.24% | 0 | 0 | ||||||||||
8.3.2021 | 40.92 | +2.69% | 0 | 0 | ||||||||||
5.3.2021 | 39.85 | -0.25% | 0 | 0 | ||||||||||
4.3.2021 | 39.95 | -0.99% | 0 | 0 | ||||||||||
3.3.2021 | 40.35 | -0.98% | 0 | 0 | ||||||||||
2.3.2021 | 40.75 | -0.49% | 0 | 0 | ||||||||||
1.3.2021 | 40.95 | -0.05% | 0 | 0 | ||||||||||
25.2.2021 | 40.97 | +0.24% | 0 | 0 | ||||||||||
24.2.2021 | 40.87 | -0.24% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB