EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2021 | 42.85 | -1.45% | 0 | 0 | ||||||||||
30.3.2021 | 45.25 | +5.60% | 0 | 0 | ||||||||||
31.3.2021 | 45.05 | -0.44% | 0 | 0 | ||||||||||
1.4.2021 | 41.95 | -6.88% | 0 | 0 | ||||||||||
6.4.2021 | 40.73 | -2.91% | 0 | 0 | ||||||||||
7.4.2021 | 39.93 | -1.96% | 0 | 0 | ||||||||||
8.4.2021 | 39.83 | -0.25% | 0 | 0 | ||||||||||
9.4.2021 | 39.53 | -0.75% | 0 | 0 | ||||||||||
12.4.2021 | 39.71 | +0.46% | 0 | 0 | ||||||||||
13.4.2021 | 39.56 | -0.38% | 0 | 0 | ||||||||||
14.4.2021 | 39.46 | -0.25% | 0 | 0 | ||||||||||
15.4.2021 | 39.96 | +1.27% | 0 | 0 | ||||||||||
16.4.2021 | 41.91 | +4.88% | 0 | 0 | ||||||||||
19.4.2021 | 44.13 | +5.30% | 0 | 0 | ||||||||||
20.4.2021 | 41.88 | -5.10% | 0 | 0 | ||||||||||
21.4.2021 | 41.83 | -0.12% | 0 | 0 | ||||||||||
22.4.2021 | 41.78 | -0.12% | 0 | 0 | ||||||||||
23.4.2021 | 41.83 | +0.12% | 0 | 0 | ||||||||||
26.4.2021 | 41.91 | +0.19% | 0 | 0 | ||||||||||
27.4.2021 | 41.96 | +0.12% | 0 | 0 | ||||||||||
28.4.2021 | 42.56 | +1.43% | 0 | 0 | ||||||||||
29.4.2021 | 42.26 | -0.70% | 0 | 0 | ||||||||||
30.4.2021 | 41.91 | -0.83% | 0 | 0 | ||||||||||
3.5.2021 | 40.99 | -2.20% | 0 | 0 | ||||||||||
4.5.2021 | 39.74 | -3.05% | 0 | 0 | ||||||||||
5.5.2021 | 38.54 | -3.02% | 0 | 0 | ||||||||||
6.5.2021 | 37.34 | -3.11% | 0 | 0 | ||||||||||
7.5.2021 | 39.24 | +5.09% | 0 | 0 | ||||||||||
10.5.2021 | 38.51 | -1.86% | 0 | 0 | ||||||||||
11.5.2021 | 37.41 | -2.86% | 0 | 0 | ||||||||||
12.5.2021 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||||
13.5.2021 | 37.21 | -0.96% | 0 | 0 | ||||||||||
14.5.2021 | 37.96 | +2.02% | 0 | 0 | ||||||||||
17.5.2021 | 38.64 | +1.79% | 0 | 0 | ||||||||||
18.5.2021 | 40.39 | +4.53% | 0 | 0 | ||||||||||
19.5.2021 | 41.09 | +1.73% | 0 | 0 | ||||||||||
20.5.2021 | 41.19 | +0.24% | 0 | 0 | ||||||||||
21.5.2021 | 40.79 | -0.97% | 0 | 0 | ||||||||||
24.5.2021 | 40.32 | -1.15% | 0 | 0 | ||||||||||
25.5.2021 | 40.07 | -0.62% | 0 | 0 | ||||||||||
26.5.2021 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||||
27.5.2021 | 40.57 | +0.87% | 0 | 0 | ||||||||||
28.5.2021 | 39.97 | -1.48% | 0 | 0 | ||||||||||
31.5.2021 | 40.14 | +0.43% | 0 | 0 | ||||||||||
1.6.2021 | 39.69 | -1.12% | 0 | 0 | ||||||||||
2.6.2021 | 39.49 | -0.50% | 0 | 0 | ||||||||||
3.6.2021 | 39.99 | +1.27% | 0 | 0 | ||||||||||
4.6.2021 | 40.59 | +1.50% | 0 | 0 | ||||||||||
7.6.2021 | 40.52 | -0.17% | 0 | 0 | ||||||||||
8.6.2021 | 40.77 | +0.62% | 0 | 0 | ||||||||||
9.6.2021 | 41.02 | +0.61% | 0 | 0 | ||||||||||
10.6.2021 | 40.87 | -0.37% | 0 | 0 | ||||||||||
11.6.2021 | 40.02 | -2.08% | 0 | 0 | ||||||||||
14.6.2021 | 39.85 | -0.42% | 0 | 0 | ||||||||||
15.6.2021 | 39.80 | -0.13% | 0 | 0 | ||||||||||
16.6.2021 | 39.65 | -0.38% | 0 | 0 | ||||||||||
17.6.2021 | 39.25 | -1.01% | 0 | 0 | ||||||||||
18.6.2021 | 39.25 | 0.00% | 0 | 0 | ||||||||||
21.6.2021 | 41.37 | +5.40% | 0 | 0 | ||||||||||
22.6.2021 | 41.12 | -0.60% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB