EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2022 | 38.75 | -3.63% | 0 | 0 | ||||||||||
| 31.10.2022 | 38.95 | -3.87% | 0 | 0 | ||||||||||
| 28.11.2022 | 38.99 | -2.16% | 0 | 0 | ||||||||||
| 4.10.2022 | 39.01 | +3.17% | 0 | 0 | ||||||||||
| 30.11.2022 | 39.09 | +1.03% | 0 | 0 | ||||||||||
| 22.11.2022 | 39.15 | -0.25% | 0 | 0 | ||||||||||
| 4.11.2022 | 39.15 | +2.89% | 0 | 0 | ||||||||||
| 1.12.2022 | 39.19 | +0.26% | 0 | 0 | ||||||||||
| 7.5.2021 | 39.24 | +5.09% | 0 | 0 | ||||||||||
| 18.6.2021 | 39.25 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2021 | 39.25 | -1.01% | 0 | 0 | ||||||||||
| 21.11.2022 | 39.25 | -0.43% | 0 | 0 | ||||||||||
| 1.11.2022 | 39.35 | +1.03% | 0 | 0 | ||||||||||
| 16.2.2021 | 39.39 | +1.81% | 0 | 0 | ||||||||||
| 18.11.2022 | 39.42 | +2.34% | 0 | 0 | ||||||||||
| 14.4.2021 | 39.46 | -0.25% | 0 | 0 | ||||||||||
| 17.2.2021 | 39.49 | +0.25% | 0 | 0 | ||||||||||
| 2.6.2021 | 39.49 | -0.50% | 0 | 0 | ||||||||||
| 5.12.2022 | 39.49 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 39.49 | +0.77% | 0 | 0 | ||||||||||
| 9.4.2021 | 39.53 | -0.75% | 0 | 0 | ||||||||||
| 13.4.2021 | 39.56 | -0.38% | 0 | 0 | ||||||||||
| 18.2.2021 | 39.59 | +0.25% | 0 | 0 | ||||||||||
| 16.6.2021 | 39.65 | -0.38% | 0 | 0 | ||||||||||
| 19.10.2022 | 39.68 | -0.50% | 0 | 0 | ||||||||||
| 1.6.2021 | 39.69 | -1.12% | 0 | 0 | ||||||||||
| 12.4.2021 | 39.71 | +0.46% | 0 | 0 | ||||||||||
| 4.5.2021 | 39.74 | -3.05% | 0 | 0 | ||||||||||
| 22.12.2022 | 39.78 | -0.75% | 0 | 0 | ||||||||||
| 9.11.2022 | 39.79 | -0.50% | 0 | 0 | ||||||||||
| 15.6.2021 | 39.80 | -0.13% | 0 | 0 | ||||||||||
| 8.4.2021 | 39.83 | -0.25% | 0 | 0 | ||||||||||
| 5.3.2021 | 39.85 | -0.25% | 0 | 0 | ||||||||||
| 14.6.2021 | 39.85 | -0.42% | 0 | 0 | ||||||||||
| 25.11.2022 | 39.85 | -1.73% | 0 | 0 | ||||||||||
| 18.10.2022 | 39.88 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2022 | 39.88 | +3.99% | 0 | 0 | ||||||||||
| 27.9.2022 | 39.88 | -1.72% | 0 | 0 | ||||||||||
| 7.11.2022 | 39.89 | +1.89% | 0 | 0 | ||||||||||
| 7.4.2021 | 39.93 | -1.96% | 0 | 0 | ||||||||||
| 4.3.2021 | 39.95 | -0.99% | 0 | 0 | ||||||||||
| 15.4.2021 | 39.96 | +1.27% | 0 | 0 | ||||||||||
| 28.5.2021 | 39.97 | -1.48% | 0 | 0 | ||||||||||
| 7.9.2022 | 39.97 | -2.68% | 0 | 0 | ||||||||||
| 10.11.2022 | 39.99 | +0.50% | 0 | 0 | ||||||||||
| 8.11.2022 | 39.99 | +0.25% | 0 | 0 | ||||||||||
| 3.6.2021 | 39.99 | +1.27% | 0 | 0 | ||||||||||
| 11.6.2021 | 40.02 | -2.08% | 0 | 0 | ||||||||||
| 24.10.2022 | 40.02 | -1.14% | 0 | 0 | ||||||||||
| 23.11.2022 | 40.05 | +2.30% | 0 | 0 | ||||||||||
| 25.5.2021 | 40.07 | -0.62% | 0 | 0 | ||||||||||
| 21.12.2022 | 40.08 | +4.43% | 0 | 0 | ||||||||||
| 15.11.2022 | 40.12 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 40.12 | -0.17% | 0 | 0 | ||||||||||
| 31.5.2021 | 40.14 | +0.43% | 0 | 0 | ||||||||||
| 11.11.2022 | 40.19 | +0.50% | 0 | 0 | ||||||||||
| 7.10.2022 | 40.21 | -1.23% | 0 | 0 | ||||||||||
| 26.5.2021 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||||
| 24.5.2021 | 40.32 | -1.15% | 0 | 0 | ||||||||||
| 3.3.2021 | 40.35 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
