EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2022 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||||
31.1.2022 | 56.64 | +2.15% | 0 | 0 | ||||||||||
6.1.2022 | 56.60 | -1.14% | 0 | 0 | ||||||||||
11.1.2022 | 56.55 | -0.44% | 0 | 0 | ||||||||||
2.2.2022 | 56.54 | +0.89% | 0 | 0 | ||||||||||
15.2.2022 | 56.48 | +0.09% | 0 | 0 | ||||||||||
14.2.2022 | 56.43 | -1.16% | 0 | 0 | ||||||||||
16.2.2022 | 56.43 | -0.09% | 0 | 0 | ||||||||||
28.4.2022 | 56.41 | 0.00% | 0 | 0 | ||||||||||
27.4.2022 | 56.41 | +0.18% | 0 | 0 | ||||||||||
13.1.2022 | 56.40 | -0.44% | 0 | 0 | ||||||||||
18.1.2022 | 56.40 | -0.88% | 0 | 0 | ||||||||||
23.12.2021 | 56.40 | +1.26% | 0 | 0 | ||||||||||
7.1.2022 | 56.35 | -0.44% | 0 | 0 | ||||||||||
26.4.2022 | 56.31 | +0.18% | 0 | 0 | ||||||||||
25.10.2023 | 56.24 | +0.36% | 0 | 0 | ||||||||||
25.4.2022 | 56.21 | +2.65% | 0 | 0 | ||||||||||
19.1.2022 | 56.20 | -0.35% | 0 | 0 | ||||||||||
20.10.2023 | 56.19 | +0.18% | 0 | 0 | ||||||||||
26.7.2023 | 56.19 | +1.26% | 0 | 0 | ||||||||||
17.2.2022 | 56.18 | -0.44% | 0 | 0 | ||||||||||
29.11.2021 | 56.14 | +0.29% | 0 | 0 | ||||||||||
20.9.2023 | 56.13 | +0.36% | 0 | 0 | ||||||||||
30.8.2023 | 56.10 | +0.18% | 0 | 0 | ||||||||||
19.10.2023 | 56.09 | +2.00% | 0 | 0 | ||||||||||
25.9.2023 | 56.07 | +0.79% | 0 | 0 | ||||||||||
24.10.2023 | 56.04 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 56.04 | -0.27% | 0 | 0 | ||||||||||
1.2.2022 | 56.04 | -1.06% | 0 | 0 | ||||||||||
29.8.2023 | 56.00 | -2.44% | 0 | 0 | ||||||||||
31.8.2023 | 56.00 | -0.18% | 0 | 0 | ||||||||||
26.11.2021 | 55.98 | +0.54% | 0 | 0 | ||||||||||
2.12.2021 | 55.94 | +2.10% | 0 | 0 | ||||||||||
19.9.2023 | 55.93 | 0.00% | 0 | 0 | ||||||||||
18.9.2023 | 55.93 | +2.08% | 0 | 0 | ||||||||||
22.11.2021 | 55.88 | +0.36% | 0 | 0 | ||||||||||
27.9.2023 | 55.87 | +0.36% | 0 | 0 | ||||||||||
20.1.2022 | 55.85 | -0.62% | 0 | 0 | ||||||||||
21.1.2022 | 55.80 | -0.09% | 0 | 0 | ||||||||||
13.12.2021 | 55.74 | +0.09% | 0 | 0 | ||||||||||
23.11.2021 | 55.73 | -0.27% | 0 | 0 | ||||||||||
22.12.2021 | 55.70 | +0.45% | 0 | 0 | ||||||||||
10.12.2021 | 55.69 | +0.54% | 0 | 0 | ||||||||||
18.2.2022 | 55.68 | -0.89% | 0 | 0 | ||||||||||
19.11.2021 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||||
25.11.2021 | 55.68 | +0.54% | 0 | 0 | ||||||||||
26.9.2023 | 55.67 | -0.71% | 0 | 0 | ||||||||||
7.9.2023 | 55.65 | +1.83% | 0 | 0 | ||||||||||
8.12.2021 | 55.64 | +0.18% | 0 | 0 | ||||||||||
3.12.2021 | 55.64 | -0.54% | 0 | 0 | ||||||||||
22.9.2023 | 55.63 | 0.00% | 0 | 0 | ||||||||||
21.9.2023 | 55.63 | -0.89% | 0 | 0 | ||||||||||
20.12.2021 | 55.60 | +3.56% | 0 | 0 | ||||||||||
14.12.2021 | 55.59 | -0.27% | 0 | 0 | ||||||||||
7.12.2021 | 55.54 | +0.54% | 0 | 0 | ||||||||||
1.9.2023 | 55.50 | -0.89% | 0 | 0 | ||||||||||
25.7.2023 | 55.49 | +0.54% | 0 | 0 | ||||||||||
14.9.2023 | 55.49 | +1.65% | 0 | 0 | ||||||||||
21.12.2021 | 55.45 | -0.27% | 0 | 0 | ||||||||||
28.1.2022 | 55.45 | +0.73% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB