EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2022 | 45.63 | +1.11% | 0 | 0 | ||||||||||
| 25.3.2024 | 69.22 | +1.10% | 0 | 0 | ||||||||||
| 4.1.2024 | 64.66 | +1.09% | 0 | 0 | ||||||||||
| 2.2.2021 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||||
| 27.7.2023 | 56.79 | +1.07% | 0 | 0 | ||||||||||
| 8.4.2024 | 72.52 | +1.05% | 0 | 0 | ||||||||||
| 25.6.2024 | 76.70 | +1.05% | 0 | 0 | ||||||||||
| 7.9.2020 | 17.38 | +1.05% | 0 | 0 | ||||||||||
| 4.2.2022 | 57.79 | +1.05% | 0 | 0 | ||||||||||
| 20.7.2020 | 16.63 | +1.03% | 0 | 0 | ||||||||||
| 27.5.2024 | 74.64 | +1.03% | 0 | 0 | ||||||||||
| 27.10.2023 | 58.74 | +1.03% | 0 | 0 | ||||||||||
| 1.11.2022 | 39.35 | +1.03% | 0 | 0 | ||||||||||
| 30.11.2022 | 39.09 | +1.03% | 0 | 0 | ||||||||||
| 11.4.2022 | 53.62 | +1.02% | 0 | 0 | ||||||||||
| 3.11.2021 | 49.57 | +1.02% | 0 | 0 | ||||||||||
| 23.2.2022 | 54.83 | +1.01% | 0 | 0 | ||||||||||
| 17.12.2020 | 30.40 | +1.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 40.42 | +1.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 50.32 | +1.00% | 0 | 0 | ||||||||||
| 26.10.2022 | 40.82 | +0.99% | 0 | 0 | ||||||||||
| 25.11.2020 | 30.67 | +0.99% | 6 134 | 200 | ||||||||||
| 1.11.2021 | 48.52 | +0.98% | 0 | 0 | ||||||||||
| 9.8.2021 | 49.70 | +0.98% | 0 | 0 | ||||||||||
| 9.8.2024 | 82.20 | +0.98% | 0 | 0 | ||||||||||
| 30.5.2024 | 74.64 | +0.95% | 0 | 0 | ||||||||||
| 29.12.2023 | 63.82 | +0.95% | 0 | 0 | ||||||||||
| 5.4.2022 | 53.08 | +0.95% | 0 | 0 | ||||||||||
| 28.3.2022 | 52.19 | +0.95% | 0 | 0 | ||||||||||
| 7.6.2024 | 76.31 | +0.93% | 0 | 0 | ||||||||||
| 9.5.2024 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| 9.1.2024 | 65.81 | +0.92% | 0 | 0 | ||||||||||
| 4.8.2021 | 49.52 | +0.92% | 0 | 0 | ||||||||||
| 28.6.2021 | 41.70 | +0.92% | 0 | 0 | ||||||||||
| 27.3.2023 | 48.31 | +0.90% | 0 | 0 | ||||||||||
| 24.1.2023 | 44.94 | +0.90% | 0 | 0 | ||||||||||
| 29.4.2022 | 56.91 | +0.89% | 0 | 0 | ||||||||||
| 2.2.2022 | 56.54 | +0.89% | 0 | 0 | ||||||||||
| 12.6.2023 | 51.84 | +0.88% | 0 | 0 | ||||||||||
| 27.5.2021 | 40.57 | +0.87% | 0 | 0 | ||||||||||
| 13.2.2023 | 50.43 | +0.86% | 0 | 0 | ||||||||||
| 22.6.2022 | 47.16 | +0.86% | 0 | 0 | ||||||||||
| 11.8.2023 | 59.18 | +0.85% | 0 | 0 | ||||||||||
| 25.6.2021 | 41.32 | +0.85% | 0 | 0 | ||||||||||
| 21.5.2020 | 11.94 | +0.84% | 0 | 0 | ||||||||||
| 4.4.2024 | 71.77 | +0.84% | 0 | 0 | ||||||||||
| 11.4.2024 | 72.32 | +0.84% | 0 | 0 | ||||||||||
| 24.4.2024 | 72.82 | +0.83% | 0 | 0 | ||||||||||
| 22.2.2024 | 72.68 | +0.83% | 0 | 0 | ||||||||||
| 27.12.2022 | 41.22 | +0.83% | 0 | 0 | ||||||||||
| 14.3.2023 | 49.65 | +0.81% | 0 | 0 | ||||||||||
| 3.5.2024 | 74.68 | +0.81% | 0 | 0 | ||||||||||
| 22.12.2023 | 62.88 | +0.80% | 0 | 0 | ||||||||||
| 10.5.2023 | 50.42 | +0.80% | 0 | 0 | ||||||||||
| 16.8.2022 | 50.66 | +0.80% | 0 | 0 | ||||||||||
| 10.1.2022 | 56.80 | +0.80% | 0 | 0 | ||||||||||
| 31.7.2023 | 57.44 | +0.79% | 0 | 0 | ||||||||||
| 25.9.2023 | 56.07 | +0.79% | 0 | 0 | ||||||||||
| 12.5.2023 | 51.52 | +0.78% | 0 | 0 | ||||||||||
| 4.4.2023 | 51.44 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
