EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2023 | 60.09 | +0.57% | 61 | 1 | ||||||||||
| 24.11.2020 | 30.37 | +2.36% | 0 | 0 | ||||||||||
| 29.1.2021 | 34.86 | +2.65% | 0 | 0 | ||||||||||
| 28.1.2021 | 33.96 | -2.58% | 0 | 0 | ||||||||||
| 27.1.2021 | 34.86 | -1.13% | 0 | 0 | ||||||||||
| 26.1.2021 | 35.26 | -2.22% | 0 | 0 | ||||||||||
| 10.11.2020 | 20.81 | -2.80% | 0 | 0 | ||||||||||
| 22.9.2020 | 14.13 | +9.28% | 0 | 0 | ||||||||||
| 20.11.2020 | 27.49 | +2.23% | 0 | 0 | ||||||||||
| 19.11.2020 | 26.89 | -1.83% | 0 | 0 | ||||||||||
| 16.11.2020 | 24.89 | +16.25% | 0 | 0 | ||||||||||
| 13.11.2020 | 21.41 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2020 | 17.84 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2020 | 17.84 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2020 | 17.84 | +1.13% | 0 | 0 | ||||||||||
| 3.11.2020 | 17.64 | +3.52% | 0 | 0 | ||||||||||
| 2.11.2020 | 17.04 | +9.51% | 0 | 0 | ||||||||||
| 30.10.2020 | 15.56 | -4.89% | 0 | 0 | ||||||||||
| 29.10.2020 | 16.36 | -5.21% | 0 | 0 | ||||||||||
| 27.10.2020 | 17.26 | +4.86% | 0 | 0 | ||||||||||
| 26.10.2020 | 16.46 | -2.49% | 0 | 0 | ||||||||||
| 23.10.2020 | 16.88 | +3.05% | 0 | 0 | ||||||||||
| 22.10.2020 | 16.38 | +1.87% | 0 | 0 | ||||||||||
| 21.10.2020 | 16.08 | -6.94% | 0 | 0 | ||||||||||
| 20.10.2020 | 17.28 | +7.46% | 0 | 0 | ||||||||||
| 19.10.2020 | 16.08 | +0.44% | 0 | 0 | ||||||||||
| 16.10.2020 | 16.01 | +5.96% | 0 | 0 | ||||||||||
| 15.10.2020 | 15.11 | -8.48% | 0 | 0 | ||||||||||
| 14.10.2020 | 16.51 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 16.51 | -2.94% | 0 | 0 | ||||||||||
| 12.10.2020 | 17.01 | +0.47% | 0 | 0 | ||||||||||
| 9.10.2020 | 16.93 | -2.87% | 0 | 0 | ||||||||||
| 8.10.2020 | 17.43 | -0.57% | 0 | 0 | ||||||||||
| 7.10.2020 | 17.53 | +1.15% | 0 | 0 | ||||||||||
| 6.10.2020 | 17.33 | +8.79% | 0 | 0 | ||||||||||
| 5.10.2020 | 15.93 | +2.44% | 0 | 0 | ||||||||||
| 2.10.2020 | 15.55 | -1.89% | 0 | 0 | ||||||||||
| 1.10.2020 | 15.85 | +3.26% | 0 | 0 | ||||||||||
| 30.9.2020 | 15.35 | +9.25% | 0 | 0 | ||||||||||
| 29.9.2020 | 14.05 | +7.01% | 0 | 0 | ||||||||||
| 25.9.2020 | 13.13 | -1.50% | 0 | 0 | ||||||||||
| 24.9.2020 | 13.33 | -1.48% | 0 | 0 | ||||||||||
| 12.2.2021 | 37.82 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2021 | 37.82 | -0.79% | 0 | 0 | ||||||||||
| 10.2.2021 | 38.12 | +0.53% | 0 | 0 | ||||||||||
| 9.2.2021 | 37.92 | +0.26% | 0 | 0 | ||||||||||
| 8.2.2021 | 37.82 | +1.29% | 0 | 0 | ||||||||||
| 5.2.2021 | 37.34 | +0.54% | 0 | 0 | ||||||||||
| 4.2.2021 | 37.14 | -0.27% | 0 | 0 | ||||||||||
| 3.2.2021 | 37.24 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2021 | 29.18 | -3.95% | 0 | 0 | ||||||||||
| 21.1.2021 | 30.38 | -7.60% | 0 | 0 | ||||||||||
| 20.1.2021 | 32.88 | -1.50% | 0 | 0 | ||||||||||
| 19.1.2021 | 33.38 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2021 | 33.38 | -0.68% | 0 | 0 | ||||||||||
| 15.1.2021 | 33.61 | -2.04% | 0 | 0 | ||||||||||
| 14.1.2021 | 34.31 | +0.59% | 0 | 0 | ||||||||||
| 13.1.2021 | 34.11 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2021 | 34.11 | +2.71% | 0 | 0 | ||||||||||
| 11.1.2021 | 33.21 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
