EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.2020 | 14.51 | -3.33% | 0 | 0 | ||||||||||
| 12.8.2020 | 17.77 | -3.27% | 0 | 0 | ||||||||||
| 26.9.2022 | 40.58 | -3.24% | 0 | 0 | ||||||||||
| 17.9.2020 | 15.05 | -3.22% | 0 | 0 | ||||||||||
| 6.5.2021 | 37.34 | -3.11% | 0 | 0 | ||||||||||
| 10.3.2022 | 45.52 | -3.09% | 0 | 0 | ||||||||||
| 4.5.2021 | 39.74 | -3.05% | 0 | 0 | ||||||||||
| 9.9.2020 | 15.98 | -3.03% | 0 | 0 | ||||||||||
| 5.5.2021 | 38.54 | -3.02% | 0 | 0 | ||||||||||
| 3.4.2023 | 51.04 | -2.98% | 0 | 0 | ||||||||||
| 13.10.2020 | 16.51 | -2.94% | 0 | 0 | ||||||||||
| 10.7.2020 | 16.58 | -2.93% | 0 | 0 | ||||||||||
| 6.4.2021 | 40.73 | -2.91% | 0 | 0 | ||||||||||
| 9.10.2020 | 16.93 | -2.87% | 0 | 0 | ||||||||||
| 11.5.2021 | 37.41 | -2.86% | 0 | 0 | ||||||||||
| 19.5.2022 | 48.34 | -2.81% | 0 | 0 | ||||||||||
| 10.11.2020 | 20.81 | -2.80% | 0 | 0 | ||||||||||
| 1.9.2020 | 17.50 | -2.78% | 0 | 0 | ||||||||||
| 28.7.2022 | 50.15 | -2.72% | 0 | 0 | ||||||||||
| 27.7.2020 | 15.21 | -2.69% | 0 | 0 | ||||||||||
| 7.9.2022 | 39.97 | -2.68% | 0 | 0 | ||||||||||
| 30.4.2024 | 73.18 | -2.66% | 0 | 0 | ||||||||||
| 28.1.2021 | 33.96 | -2.58% | 0 | 0 | ||||||||||
| 23.6.2022 | 45.96 | -2.54% | 0 | 0 | ||||||||||
| 22.5.2020 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
| 26.10.2020 | 16.46 | -2.49% | 0 | 0 | ||||||||||
| 21.2.2023 | 50.86 | -2.49% | 0 | 0 | ||||||||||
| 11.5.2020 | 12.66 | -2.47% | 0 | 0 | ||||||||||
| 7.12.2020 | 29.12 | -2.45% | 0 | 0 | ||||||||||
| 29.8.2023 | 56.00 | -2.44% | 0 | 0 | ||||||||||
| 19.9.2022 | 43.24 | -2.39% | 0 | 0 | ||||||||||
| 30.7.2024 | 82.63 | -2.36% | 0 | 0 | ||||||||||
| 8.9.2023 | 54.35 | -2.34% | 0 | 0 | ||||||||||
| 8.3.2024 | 68.38 | -2.29% | 0 | 0 | ||||||||||
| 14.8.2020 | 17.07 | -2.29% | 0 | 0 | ||||||||||
| 19.8.2021 | 48.12 | -2.23% | 0 | 0 | ||||||||||
| 26.1.2021 | 35.26 | -2.22% | 0 | 0 | ||||||||||
| 23.8.2022 | 48.70 | -2.21% | 0 | 0 | ||||||||||
| 3.5.2021 | 40.99 | -2.20% | 0 | 0 | ||||||||||
| 28.11.2022 | 38.99 | -2.16% | 0 | 0 | ||||||||||
| 24.5.2024 | 73.88 | -2.12% | 0 | 0 | ||||||||||
| 11.12.2020 | 28.02 | -2.10% | 0 | 0 | ||||||||||
| 18.8.2021 | 49.22 | -2.09% | 0 | 0 | ||||||||||
| 20.9.2021 | 48.52 | -2.08% | 0 | 0 | ||||||||||
| 11.6.2021 | 40.02 | -2.08% | 0 | 0 | ||||||||||
| 11.10.2022 | 37.95 | -2.06% | 0 | 0 | ||||||||||
| 15.1.2021 | 33.61 | -2.04% | 0 | 0 | ||||||||||
| 15.3.2023 | 48.65 | -2.01% | 0 | 0 | ||||||||||
| 10.6.2020 | 19.97 | -1.96% | 0 | 0 | ||||||||||
| 7.4.2021 | 39.93 | -1.96% | 0 | 0 | ||||||||||
| 28.2.2023 | 50.39 | -1.95% | 0 | 0 | ||||||||||
| 6.12.2022 | 38.72 | -1.95% | 0 | 0 | ||||||||||
| 13.4.2023 | 50.47 | -1.94% | 0 | 0 | ||||||||||
| 30.11.2023 | 60.65 | -1.94% | 0 | 0 | ||||||||||
| 6.2.2024 | 72.39 | -1.90% | 0 | 0 | ||||||||||
| 27.5.2022 | 46.49 | -1.90% | 0 | 0 | ||||||||||
| 2.10.2020 | 15.55 | -1.89% | 0 | 0 | ||||||||||
| 16.8.2023 | 57.52 | -1.88% | 0 | 0 | ||||||||||
| 10.5.2021 | 38.51 | -1.86% | 0 | 0 | ||||||||||
| 17.12.2021 | 53.69 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
