EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2020 | 29.85 | +3.83% | 0 | 0 | ||||||||||
26.5.2020 | 12.57 | +3.71% | 0 | 0 | ||||||||||
25.8.2020 | 17.12 | +3.63% | 0 | 0 | ||||||||||
27.3.2024 | 71.62 | +3.62% | 0 | 0 | ||||||||||
30.11.2021 | 58.14 | +3.56% | 0 | 0 | ||||||||||
20.12.2021 | 55.60 | +3.56% | 0 | 0 | ||||||||||
3.11.2020 | 17.64 | +3.52% | 0 | 0 | ||||||||||
4.6.2020 | 17.89 | +3.47% | 0 | 0 | ||||||||||
18.7.2024 | 85.30 | +3.39% | 0 | 0 | ||||||||||
26.10.2023 | 58.14 | +3.38% | 0 | 0 | ||||||||||
11.8.2020 | 18.37 | +3.38% | 0 | 0 | ||||||||||
7.7.2021 | 44.63 | +3.31% | 0 | 0 | ||||||||||
1.9.2021 | 50.31 | +3.28% | 0 | 0 | ||||||||||
1.10.2020 | 15.85 | +3.26% | 0 | 0 | ||||||||||
4.10.2022 | 39.01 | +3.17% | 0 | 0 | ||||||||||
31.3.2023 | 52.61 | +3.14% | 0 | 0 | ||||||||||
1.7.2020 | 16.50 | +3.13% | 0 | 0 | ||||||||||
5.1.2023 | 43.65 | +3.07% | 0 | 0 | ||||||||||
12.9.2022 | 45.00 | +3.05% | 0 | 0 | ||||||||||
23.10.2020 | 16.88 | +3.05% | 0 | 0 | ||||||||||
26.4.2024 | 75.22 | +3.01% | 0 | 0 | ||||||||||
30.7.2021 | 48.90 | +2.95% | 0 | 0 | ||||||||||
9.7.2021 | 46.13 | +2.90% | 0 | 0 | ||||||||||
30.8.2022 | 46.33 | +2.89% | 0 | 0 | ||||||||||
4.11.2022 | 39.15 | +2.89% | 0 | 0 | ||||||||||
21.9.2021 | 49.87 | +2.78% | 0 | 0 | ||||||||||
20.10.2022 | 40.78 | +2.77% | 0 | 0 | ||||||||||
23.12.2022 | 40.88 | +2.77% | 0 | 0 | ||||||||||
29.6.2021 | 42.85 | +2.76% | 0 | 0 | ||||||||||
12.1.2021 | 34.11 | +2.71% | 0 | 0 | ||||||||||
5.2.2024 | 73.79 | +2.71% | 0 | 0 | ||||||||||
30.6.2022 | 53.30 | +2.70% | 0 | 0 | ||||||||||
8.3.2021 | 40.92 | +2.69% | 0 | 0 | ||||||||||
27.1.2023 | 46.24 | +2.66% | 0 | 0 | ||||||||||
29.1.2021 | 34.86 | +2.65% | 0 | 0 | ||||||||||
17.8.2021 | 50.27 | +2.65% | 0 | 0 | ||||||||||
25.4.2022 | 56.21 | +2.65% | 0 | 0 | ||||||||||
27.4.2020 | 15.01 | +2.60% | 0 | 0 | ||||||||||
25.1.2024 | 68.50 | +2.54% | 0 | 0 | ||||||||||
3.6.2024 | 76.21 | +2.52% | 0 | 0 | ||||||||||
22.7.2022 | 53.51 | +2.49% | 0 | 0 | ||||||||||
7.8.2020 | 16.69 | +2.46% | 0 | 0 | ||||||||||
5.10.2020 | 15.93 | +2.44% | 0 | 0 | ||||||||||
27.6.2022 | 47.80 | +2.44% | 0 | 0 | ||||||||||
9.2.2023 | 50.30 | +2.44% | 0 | 0 | ||||||||||
2.2.2024 | 71.84 | +2.42% | 0 | 0 | ||||||||||
28.8.2020 | 17.32 | +2.36% | 0 | 0 | ||||||||||
24.11.2020 | 30.37 | +2.36% | 0 | 0 | ||||||||||
22.4.2020 | 13.03 | +2.36% | 0 | 0 | ||||||||||
13.3.2024 | 69.62 | +2.35% | 0 | 0 | ||||||||||
18.11.2022 | 39.42 | +2.34% | 0 | 0 | ||||||||||
28.6.2024 | 79.60 | +2.31% | 0 | 0 | ||||||||||
23.11.2022 | 40.05 | +2.30% | 0 | 0 | ||||||||||
1.6.2020 | 16.49 | +2.30% | 0 | 0 | ||||||||||
18.5.2020 | 12.44 | +2.30% | 0 | 0 | ||||||||||
15.2.2021 | 38.69 | +2.30% | 38 690 | 1 000 | ||||||||||
15.11.2023 | 62.76 | +2.28% | 0 | 0 | ||||||||||
19.2.2021 | 40.49 | +2.27% | 0 | 0 | ||||||||||
22.7.2021 | 47.32 | +2.27% | 0 | 0 | ||||||||||
22.3.2022 | 52.00 | +2.26% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB