EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2020 | 20.65 | +43.40% | 0 | 0 | ||||||||||
25.1.2021 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||||
27.5.2020 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||||
16.11.2020 | 24.89 | +16.25% | 0 | 0 | ||||||||||
12.6.2020 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
23.4.2020 | 14.83 | +13.81% | 0 | 0 | ||||||||||
4.8.2020 | 15.39 | +13.25% | 0 | 0 | ||||||||||
19.11.2021 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||||
2.7.2020 | 18.30 | +10.91% | 0 | 0 | ||||||||||
5.8.2020 | 16.99 | +10.40% | 0 | 0 | ||||||||||
18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||||
2.11.2020 | 17.04 | +9.51% | 0 | 0 | ||||||||||
22.9.2020 | 14.13 | +9.28% | 0 | 0 | ||||||||||
30.9.2020 | 15.35 | +9.25% | 0 | 0 | ||||||||||
22.12.2020 | 29.48 | +8.86% | 0 | 0 | ||||||||||
6.10.2020 | 17.33 | +8.79% | 0 | 0 | ||||||||||
15.5.2020 | 12.16 | +8.47% | 0 | 0 | ||||||||||
28.6.2022 | 51.60 | +7.95% | 0 | 0 | ||||||||||
28.5.2020 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
23.11.2020 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||||
9.9.2022 | 43.67 | +7.91% | 0 | 0 | ||||||||||
20.10.2020 | 17.28 | +7.46% | 0 | 0 | ||||||||||
25.2.2022 | 53.83 | +7.27% | 0 | 0 | ||||||||||
29.9.2020 | 14.05 | +7.01% | 0 | 0 | ||||||||||
3.6.2020 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
5.5.2020 | 14.68 | +6.53% | 0 | 0 | ||||||||||
10.8.2020 | 17.77 | +6.47% | 0 | 0 | ||||||||||
9.1.2023 | 47.28 | +6.13% | 0 | 0 | ||||||||||
8.6.2022 | 47.68 | +6.00% | 0 | 0 | ||||||||||
16.10.2020 | 16.01 | +5.96% | 0 | 0 | ||||||||||
8.6.2020 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||||
9.3.2022 | 46.97 | +5.74% | 0 | 0 | ||||||||||
1.2.2021 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
30.3.2021 | 45.25 | +5.60% | 0 | 0 | ||||||||||
3.8.2022 | 50.39 | +5.44% | 0 | 0 | ||||||||||
23.6.2020 | 19.43 | +5.43% | 0 | 0 | ||||||||||
21.6.2021 | 41.37 | +5.40% | 0 | 0 | ||||||||||
19.4.2021 | 44.13 | +5.30% | 0 | 0 | ||||||||||
7.5.2021 | 39.24 | +5.09% | 0 | 0 | ||||||||||
16.4.2021 | 41.91 | +4.88% | 0 | 0 | ||||||||||
27.10.2020 | 17.26 | +4.86% | 0 | 0 | ||||||||||
28.12.2020 | 30.65 | +4.68% | 0 | 0 | ||||||||||
5.10.2022 | 40.81 | +4.61% | 0 | 0 | ||||||||||
21.3.2022 | 50.85 | +4.61% | 0 | 0 | ||||||||||
16.6.2020 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
15.2.2023 | 52.83 | +4.55% | 0 | 0 | ||||||||||
18.5.2021 | 40.39 | +4.53% | 0 | 0 | ||||||||||
6.8.2024 | 80.20 | +4.43% | 2 326 | 29 | ||||||||||
21.12.2022 | 40.08 | +4.43% | 0 | 0 | ||||||||||
15.7.2020 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
26.3.2021 | 43.48 | +4.32% | 0 | 0 | ||||||||||
11.11.2020 | 21.71 | +4.32% | 4 524 | 200 | ||||||||||
16.12.2020 | 30.10 | +4.15% | 0 | 0 | ||||||||||
25.5.2020 | 12.12 | +4.12% | 0 | 0 | ||||||||||
26.6.2020 | 17.73 | +4.11% | 0 | 0 | ||||||||||
17.10.2022 | 39.88 | +3.99% | 0 | 0 | ||||||||||
31.8.2020 | 18.00 | +3.93% | 8 820 | 490 | ||||||||||
30.3.2023 | 51.01 | +3.87% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB