EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB RBI TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2022 | 14.68 | +7.15% | 0 | 0 | ||||||||||
25.2.2022 | 24.86 | +7.11% | 0 | 0 | ||||||||||
12.8.2020 | 21.67 | +6.96% | 0 | 0 | ||||||||||
17.6.2022 | 8.31 | +6.95% | 0 | 0 | ||||||||||
16.11.2020 | 19.58 | +6.94% | 0 | 0 | ||||||||||
5.3.2021 | 25.76 | +6.93% | 67 182 | 2 608 | ||||||||||
26.1.2022 | 42.20 | +6.70% | 0 | 0 | ||||||||||
27.4.2023 | 14.22 | +6.60% | 0 | 0 | ||||||||||
20.5.2020 | 19.67 | +6.50% | 0 | 0 | ||||||||||
25.8.2020 | 19.14 | +6.45% | 0 | 0 | ||||||||||
27.10.2023 | 13.69 | +6.45% | 15 115 | 1 100 | ||||||||||
8.7.2022 | 7.96 | +6.42% | 0 | 0 | ||||||||||
19.6.2024 | 24.46 | +6.35% | 0 | 0 | ||||||||||
23.10.2020 | 14.23 | +6.35% | 0 | 0 | ||||||||||
6.9.2022 | 11.42 | +6.33% | 0 | 0 | ||||||||||
2.7.2020 | 23.05 | +6.22% | 0 | 0 | ||||||||||
27.11.2020 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
1.3.2024 | 30.65 | +6.17% | 0 | 0 | ||||||||||
5.5.2023 | 14.26 | +6.02% | 0 | 0 | ||||||||||
9.9.2022 | 13.60 | +6.00% | 0 | 0 | ||||||||||
8.4.2022 | 10.74 | +5.92% | 1 706 | 160 | ||||||||||
26.8.2020 | 20.27 | +5.90% | 0 | 0 | ||||||||||
25.11.2020 | 22.08 | +5.85% | 0 | 0 | ||||||||||
23.4.2020 | 19.39 | +5.84% | 0 | 0 | ||||||||||
30.10.2020 | 11.64 | +5.82% | 0 | 0 | ||||||||||
17.6.2024 | 22.76 | +5.76% | 0 | 0 | ||||||||||
8.10.2020 | 15.37 | +5.71% | 0 | 0 | ||||||||||
30.7.2021 | 31.22 | +5.69% | 0 | 0 | ||||||||||
14.2.2023 | 21.62 | +5.67% | 0 | 0 | ||||||||||
29.7.2022 | 10.48 | +5.65% | 0 | 0 | ||||||||||
12.10.2022 | 11.93 | +5.58% | 0 | 0 | ||||||||||
8.2.2022 | 47.49 | +5.56% | 0 | 0 | ||||||||||
29.3.2023 | 13.36 | +5.53% | 0 | 0 | ||||||||||
13.5.2022 | 11.37 | +5.47% | 0 | 0 | ||||||||||
23.4.2024 | 28.15 | +5.47% | 0 | 0 | ||||||||||
26.5.2022 | 12.06 | +5.42% | 0 | 0 | ||||||||||
12.5.2020 | 22.15 | +5.28% | 11 880 | 540 | ||||||||||
22.2.2023 | 17.09 | +5.23% | 0 | 0 | ||||||||||
11.1.2023 | 21.15 | +5.12% | 0 | 0 | ||||||||||
16.8.2022 | 14.64 | +5.10% | 0 | 0 | ||||||||||
23.12.2022 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
6.6.2024 | 25.18 | +5.05% | 0 | 0 | ||||||||||
3.2.2022 | 47.04 | +5.05% | 0 | 0 | ||||||||||
6.4.2023 | 14.85 | +5.02% | 0 | 0 | ||||||||||
12.7.2023 | 15.84 | +4.97% | 0 | 0 | ||||||||||
21.4.2020 | 18.30 | +4.93% | 0 | 0 | ||||||||||
25.1.2022 | 39.55 | +4.88% | 0 | 0 | ||||||||||
2.2.2022 | 44.78 | +4.87% | 0 | 0 | ||||||||||
26.3.2021 | 27.37 | +4.87% | 0 | 0 | ||||||||||
14.4.2023 | 14.72 | +4.77% | 0 | 0 | ||||||||||
18.1.2021 | 24.65 | +4.76% | 0 | 0 | ||||||||||
9.2.2022 | 49.74 | +4.74% | 0 | 0 | ||||||||||
5.8.2022 | 13.26 | +4.74% | 0 | 0 | ||||||||||
4.9.2020 | 19.24 | +4.68% | 0 | 0 | ||||||||||
19.2.2021 | 23.29 | +4.67% | 0 | 0 | ||||||||||
5.11.2021 | 52.43 | +4.65% | 0 | 0 | ||||||||||
31.8.2022 | 12.68 | +4.62% | 0 | 0 | ||||||||||
22.12.2020 | 22.55 | +4.59% | 0 | 0 | ||||||||||
1.6.2021 | 31.03 | +4.55% | 0 | 0 | ||||||||||
7.4.2022 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB