EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB RBI TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2021 | 53.72 | +4.43% | 0 | 0 | ||||||||||
8.11.2021 | 53.20 | +1.47% | 0 | 0 | ||||||||||
9.11.2021 | 52.47 | -1.37% | 0 | 0 | ||||||||||
5.11.2021 | 52.43 | +4.65% | 0 | 0 | ||||||||||
16.11.2021 | 52.36 | +0.04% | 0 | 0 | ||||||||||
15.11.2021 | 52.34 | +0.69% | 0 | 0 | ||||||||||
18.11.2021 | 52.09 | -0.52% | 0 | 0 | ||||||||||
12.11.2021 | 51.98 | -3.24% | 0 | 0 | ||||||||||
3.11.2021 | 51.56 | +12.97% | 0 | 0 | ||||||||||
10.11.2021 | 51.44 | -1.96% | 0 | 0 | ||||||||||
10.2.2022 | 50.88 | +2.29% | 0 | 0 | ||||||||||
4.11.2021 | 50.10 | -2.83% | 0 | 0 | ||||||||||
9.2.2022 | 49.74 | +4.74% | 0 | 0 | ||||||||||
24.11.2021 | 49.41 | +3.07% | 0 | 0 | ||||||||||
25.11.2021 | 49.15 | -0.53% | 0 | 0 | ||||||||||
1.12.2021 | 49.12 | +3.54% | 0 | 0 | ||||||||||
11.2.2022 | 49.11 | -3.48% | 0 | 0 | ||||||||||
23.11.2021 | 47.94 | +1.70% | 0 | 0 | ||||||||||
19.11.2021 | 47.93 | -7.99% | 0 | 0 | ||||||||||
13.1.2022 | 47.85 | +2.48% | 0 | 0 | ||||||||||
3.12.2021 | 47.79 | +1.83% | 0 | 0 | ||||||||||
7.12.2021 | 47.73 | +3.29% | 0 | 0 | ||||||||||
4.1.2022 | 47.56 | +3.71% | 0 | 0 | ||||||||||
8.2.2022 | 47.49 | +5.56% | 0 | 0 | ||||||||||
30.11.2021 | 47.44 | +0.21% | 0 | 0 | ||||||||||
5.1.2022 | 47.36 | -0.42% | 0 | 0 | ||||||||||
7.1.2022 | 47.35 | +0.72% | 0 | 0 | ||||||||||
29.11.2021 | 47.34 | +1.81% | 0 | 0 | ||||||||||
23.12.2021 | 47.25 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 47.25 | +3.89% | 0 | 0 | ||||||||||
22.11.2021 | 47.14 | -1.65% | 0 | 0 | ||||||||||
15.2.2022 | 47.09 | +3.04% | 0 | 0 | ||||||||||
3.2.2022 | 47.04 | +5.05% | 0 | 0 | ||||||||||
6.1.2022 | 47.01 | -0.74% | 0 | 0 | ||||||||||
2.12.2021 | 46.93 | -4.46% | 0 | 0 | ||||||||||
8.12.2021 | 46.84 | -1.86% | 0 | 0 | ||||||||||
27.12.2021 | 46.71 | -1.14% | 0 | 0 | ||||||||||
12.1.2022 | 46.69 | +1.59% | 0 | 0 | ||||||||||
26.11.2021 | 46.50 | -5.39% | 0 | 0 | ||||||||||
6.12.2021 | 46.21 | -3.31% | 0 | 0 | ||||||||||
16.2.2022 | 46.03 | -2.25% | 0 | 0 | ||||||||||
11.1.2022 | 45.96 | +2.47% | 0 | 0 | ||||||||||
28.12.2021 | 45.94 | -1.65% | 0 | 0 | ||||||||||
3.1.2022 | 45.86 | +0.13% | 0 | 0 | ||||||||||
29.12.2021 | 45.81 | -0.28% | 0 | 0 | ||||||||||
30.12.2021 | 45.80 | -0.02% | 0 | 0 | ||||||||||
9.12.2021 | 45.71 | -2.41% | 0 | 0 | ||||||||||
14.2.2022 | 45.70 | -6.94% | 0 | 0 | ||||||||||
16.12.2021 | 45.64 | +2.49% | 0 | 0 | ||||||||||
2.11.2021 | 45.64 | +1.00% | 0 | 0 | ||||||||||
21.12.2021 | 45.48 | +0.66% | 0 | 0 | ||||||||||
17.12.2021 | 45.37 | -0.59% | 0 | 0 | ||||||||||
1.11.2021 | 45.19 | +1.55% | 0 | 0 | ||||||||||
20.12.2021 | 45.18 | -0.42% | 0 | 0 | ||||||||||
14.12.2021 | 45.18 | +2.38% | 0 | 0 | ||||||||||
7.2.2022 | 44.99 | +1.42% | 0 | 0 | ||||||||||
17.1.2022 | 44.98 | +1.12% | 0 | 0 | ||||||||||
10.12.2021 | 44.91 | -1.75% | 0 | 0 | ||||||||||
10.1.2022 | 44.85 | -5.28% | 0 | 0 | ||||||||||
2.2.2022 | 44.78 | +4.87% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB