EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB RBI TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2020 | 18.16 | +43.67% | 0 | 0 | ||||||||||
9.3.2022 | 15.95 | +40.40% | 0 | 0 | ||||||||||
14.4.2020 | 20.14 | +36.91% | 0 | 0 | ||||||||||
29.3.2022 | 16.15 | +26.17% | 0 | 0 | ||||||||||
16.3.2022 | 18.43 | +25.54% | 0 | 0 | ||||||||||
8.3.2022 | 11.36 | +25.52% | 25 460 | 2 000 | ||||||||||
29.9.2023 | 14.27 | +22.17% | 370 325 | 25 500 | ||||||||||
27.7.2022 | 9.95 | +21.19% | 77 040 | 8 000 | ||||||||||
20.12.2023 | 26.82 | +20.59% | 26 425 | 1 000 | ||||||||||
3.11.2023 | 16.97 | +17.44% | 0 | 0 | ||||||||||
28.4.2022 | 7.75 | +16.54% | 0 | 0 | ||||||||||
25.7.2022 | 8.64 | +15.35% | 0 | 0 | ||||||||||
4.10.2022 | 13.13 | +14.97% | 0 | 0 | ||||||||||
3.5.2022 | 9.54 | +14.80% | 0 | 0 | ||||||||||
2.8.2022 | 12.55 | +14.72% | 0 | 0 | ||||||||||
18.7.2022 | 7.38 | +14.60% | 0 | 0 | ||||||||||
5.6.2020 | 28.58 | +14.09% | 0 | 0 | ||||||||||
26.5.2020 | 21.51 | +13.93% | 0 | 0 | ||||||||||
30.3.2023 | 15.22 | +13.92% | 0 | 0 | ||||||||||
29.4.2022 | 8.79 | +13.42% | 0 | 0 | ||||||||||
5.11.2020 | 13.91 | +13.27% | 0 | 0 | ||||||||||
3.11.2021 | 51.56 | +12.97% | 0 | 0 | ||||||||||
22.9.2022 | 12.62 | +12.18% | 0 | 0 | ||||||||||
3.11.2020 | 12.78 | +12.11% | 0 | 0 | ||||||||||
15.5.2020 | 21.14 | +12.03% | 0 | 0 | ||||||||||
7.7.2022 | 7.48 | +11.14% | 0 | 0 | ||||||||||
7.2.2023 | 19.71 | +11.10% | 0 | 0 | ||||||||||
30.9.2022 | 11.49 | +11.01% | 0 | 0 | ||||||||||
6.10.2020 | 15.03 | +10.84% | 0 | 0 | ||||||||||
10.5.2022 | 9.52 | +10.44% | 0 | 0 | ||||||||||
27.4.2020 | 20.27 | +9.75% | 0 | 0 | ||||||||||
6.1.2021 | 24.60 | +9.63% | 0 | 0 | ||||||||||
23.5.2022 | 11.93 | +9.55% | 0 | 0 | ||||||||||
31.10.2022 | 16.05 | +9.33% | 0 | 0 | ||||||||||
12.5.2022 | 10.78 | +9.33% | 1 539 | 153 | ||||||||||
23.8.2022 | 13.06 | +9.29% | 0 | 0 | ||||||||||
18.5.2020 | 23.07 | +9.13% | 0 | 0 | ||||||||||
8.9.2022 | 12.83 | +8.91% | 0 | 0 | ||||||||||
20.6.2022 | 9.04 | +8.78% | 0 | 0 | ||||||||||
11.8.2022 | 14.31 | +8.49% | 0 | 0 | ||||||||||
30.5.2022 | 12.82 | +8.46% | 0 | 0 | ||||||||||
2.6.2020 | 24.43 | +8.39% | 0 | 0 | ||||||||||
30.6.2023 | 15.68 | +8.29% | 0 | 0 | ||||||||||
17.4.2020 | 17.43 | +8.06% | 0 | 0 | ||||||||||
13.11.2020 | 18.31 | +8.02% | 0 | 0 | ||||||||||
20.4.2022 | 10.02 | +7.86% | 0 | 0 | ||||||||||
1.7.2020 | 21.70 | +7.85% | 0 | 0 | ||||||||||
4.1.2023 | 20.81 | +7.66% | 0 | 0 | ||||||||||
7.5.2020 | 20.71 | +7.58% | 0 | 0 | ||||||||||
4.11.2022 | 16.95 | +7.55% | 0 | 0 | ||||||||||
13.10.2022 | 12.83 | +7.54% | 0 | 0 | ||||||||||
17.5.2022 | 11.68 | +7.45% | 0 | 0 | ||||||||||
3.3.2022 | 15.29 | +7.45% | 0 | 0 | ||||||||||
18.5.2023 | 15.65 | +7.41% | 0 | 0 | ||||||||||
21.7.2021 | 27.70 | +7.32% | 0 | 0 | ||||||||||
14.3.2023 | 17.33 | +7.31% | 0 | 0 | ||||||||||
4.8.2020 | 18.37 | +7.30% | 0 | 0 | ||||||||||
16.6.2020 | 25.31 | +7.29% | 0 | 0 | ||||||||||
5.5.2020 | 19.52 | +7.25% | 0 | 0 | ||||||||||
27.6.2022 | 8.00 | +7.24% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB