EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB VOW TL04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 170.79 | -0.69% | 0 | 0 | ||||||||||
| 29.12.2022 | 171.97 | +2.72% | 51 054 | 300 | ||||||||||
| 28.12.2022 | 167.42 | -1.83% | 25 338 | 150 | ||||||||||
| 27.12.2022 | 170.54 | +0.21% | 0 | 0 | ||||||||||
| 23.12.2022 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
| 22.12.2022 | 164.24 | -9.37% | 0 | 0 | ||||||||||
| 21.12.2022 | 181.22 | -0.50% | 0 | 0 | ||||||||||
| 20.12.2022 | 182.13 | -3.03% | 0 | 0 | ||||||||||
| 19.12.2022 | 187.82 | +10.99% | 0 | 0 | ||||||||||
| 16.12.2022 | 169.22 | +0.95% | 0 | 0 | ||||||||||
| 15.12.2022 | 167.62 | -5.43% | 0 | 0 | ||||||||||
| 14.12.2022 | 177.25 | -1.62% | 0 | 0 | ||||||||||
| 13.12.2022 | 180.17 | +4.09% | 0 | 0 | ||||||||||
| 12.12.2022 | 173.09 | -2.40% | 0 | 0 | ||||||||||
| 9.12.2022 | 177.34 | +0.72% | 0 | 0 | ||||||||||
| 8.12.2022 | 176.08 | -2.29% | 0 | 0 | ||||||||||
| 7.12.2022 | 180.21 | -0.71% | 0 | 0 | ||||||||||
| 6.12.2022 | 181.49 | -1.56% | 0 | 0 | ||||||||||
| 5.12.2022 | 184.37 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 184.37 | +1.05% | 0 | 0 | ||||||||||
| 1.12.2022 | 182.46 | -0.43% | 0 | 0 | ||||||||||
| 30.11.2022 | 183.25 | +3.14% | 0 | 0 | ||||||||||
| 29.11.2022 | 177.67 | +2.63% | 0 | 0 | ||||||||||
| 28.11.2022 | 173.11 | -1.81% | 0 | 0 | ||||||||||
| 25.11.2022 | 176.30 | -1.18% | 0 | 0 | ||||||||||
| 24.11.2022 | 178.40 | -0.02% | 0 | 0 | ||||||||||
| 23.11.2022 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
| 22.11.2022 | 184.73 | +0.81% | 0 | 0 | ||||||||||
| 21.11.2022 | 183.25 | -1.34% | 0 | 0 | ||||||||||
| 18.11.2022 | 185.73 | +4.86% | 0 | 0 | ||||||||||
| 16.11.2022 | 177.13 | -8.50% | 0 | 0 | ||||||||||
| 15.11.2022 | 193.59 | -0.78% | 0 | 0 | ||||||||||
| 14.11.2022 | 195.12 | +1.00% | 0 | 0 | ||||||||||
| 11.11.2022 | 193.19 | +6.84% | 0 | 0 | ||||||||||
| 10.11.2022 | 180.82 | +4.59% | 0 | 0 | ||||||||||
| 9.11.2022 | 172.88 | -1.90% | 0 | 0 | ||||||||||
| 8.11.2022 | 176.23 | -0.11% | 0 | 0 | ||||||||||
| 7.11.2022 | 176.43 | +4.33% | 0 | 0 | ||||||||||
| 4.11.2022 | 169.10 | +8.49% | 0 | 0 | ||||||||||
| 3.11.2022 | 155.87 | -5.00% | 0 | 0 | ||||||||||
| 2.11.2022 | 164.07 | +0.10% | 0 | 0 | ||||||||||
| 1.11.2022 | 163.90 | +2.58% | 0 | 0 | ||||||||||
| 31.10.2022 | 159.77 | -3.27% | 0 | 0 | ||||||||||
| 27.10.2022 | 165.17 | +1.86% | 0 | 0 | ||||||||||
| 26.10.2022 | 162.16 | +0.47% | 0 | 0 | ||||||||||
| 25.10.2022 | 161.40 | -0.22% | 0 | 0 | ||||||||||
| 24.10.2022 | 161.75 | +1.32% | 0 | 0 | ||||||||||
| 21.10.2022 | 159.64 | -3.58% | 0 | 0 | ||||||||||
| 20.10.2022 | 165.56 | +1.76% | 0 | 0 | ||||||||||
| 19.10.2022 | 162.69 | -3.11% | 0 | 0 | ||||||||||
| 18.10.2022 | 167.92 | +4.68% | 0 | 0 | ||||||||||
| 17.10.2022 | 160.41 | +8.08% | 0 | 0 | ||||||||||
| 14.10.2022 | 148.42 | +2.45% | 0 | 0 | ||||||||||
| 13.10.2022 | 144.87 | +0.60% | 0 | 0 | ||||||||||
| 12.10.2022 | 144.01 | +0.51% | 0 | 0 | ||||||||||
| 11.10.2022 | 143.28 | -5.46% | 0 | 0 | ||||||||||
| 10.10.2022 | 151.55 | -7.35% | 0 | 0 | ||||||||||
| 7.10.2022 | 163.57 | -2.11% | 0 | 0 | ||||||||||
| 6.10.2022 | 167.09 | +8.11% | 0 | 0 | ||||||||||
| 5.10.2022 | 154.56 | -5.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
