EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB VOW TL04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2020 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
16.4.2020 | 119.62 | -2.92% | 0 | 0 | ||||||||||
15.4.2020 | 123.22 | -15.21% | 0 | 0 | ||||||||||
22.4.2020 | 125.32 | -0.53% | 0 | 0 | ||||||||||
24.4.2020 | 125.74 | -5.23% | 0 | 0 | ||||||||||
21.4.2020 | 125.99 | -12.73% | 0 | 0 | ||||||||||
23.4.2020 | 132.68 | +5.87% | 0 | 0 | ||||||||||
15.5.2020 | 134.63 | +20.36% | 0 | 0 | ||||||||||
13.5.2020 | 135.04 | -11.25% | 0 | 0 | ||||||||||
27.4.2020 | 135.53 | +7.79% | 0 | 0 | ||||||||||
17.4.2020 | 137.17 | +14.67% | 0 | 0 | ||||||||||
4.5.2020 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
31.7.2020 | 140.64 | -3.90% | 0 | 0 | ||||||||||
14.4.2020 | 142.15 | +49.09% | 0 | 0 | ||||||||||
11.10.2022 | 143.28 | -5.46% | 0 | 0 | ||||||||||
12.10.2022 | 144.01 | +0.51% | 0 | 0 | ||||||||||
20.4.2020 | 144.36 | +5.24% | 0 | 0 | ||||||||||
13.10.2022 | 144.87 | +0.60% | 0 | 0 | ||||||||||
6.5.2020 | 145.99 | -0.42% | 0 | 0 | ||||||||||
30.7.2020 | 146.34 | -14.34% | 0 | 0 | ||||||||||
5.5.2020 | 146.60 | +6.61% | 0 | 0 | ||||||||||
14.10.2022 | 148.42 | +2.45% | 0 | 0 | ||||||||||
7.5.2020 | 149.61 | +2.48% | 0 | 0 | ||||||||||
11.5.2020 | 150.82 | +0.81% | 0 | 0 | ||||||||||
10.10.2022 | 151.55 | -7.35% | 0 | 0 | ||||||||||
14.7.2022 | 151.58 | -2.74% | 0 | 0 | ||||||||||
30.10.2020 | 151.73 | -6.58% | 12 393 | 80 | ||||||||||
28.4.2020 | 151.90 | +12.08% | 0 | 0 | ||||||||||
12.5.2020 | 152.15 | +0.88% | 0 | 0 | ||||||||||
30.6.2022 | 154.05 | -14.10% | 0 | 0 | ||||||||||
30.9.2022 | 154.46 | -0.55% | 0 | 0 | ||||||||||
5.10.2022 | 154.56 | -5.71% | 0 | 0 | ||||||||||
3.10.2022 | 154.78 | +0.21% | 0 | 0 | ||||||||||
22.6.2020 | 154.79 | -1.60% | 0 | 0 | ||||||||||
29.9.2022 | 155.31 | -14.09% | 0 | 0 | ||||||||||
7.7.2022 | 155.54 | -0.17% | 0 | 0 | ||||||||||
4.7.2022 | 155.81 | -2.20% | 0 | 0 | ||||||||||
13.7.2022 | 155.85 | -4.88% | 0 | 0 | ||||||||||
3.11.2022 | 155.87 | -5.00% | 0 | 0 | ||||||||||
30.4.2020 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
18.5.2020 | 156.54 | +16.27% | 37 985 | 245 | ||||||||||
10.8.2020 | 156.91 | -1.91% | 0 | 0 | ||||||||||
19.6.2020 | 157.30 | -2.58% | 0 | 0 | ||||||||||
3.8.2020 | 157.48 | +11.97% | 0 | 0 | ||||||||||
24.6.2020 | 157.48 | -6.95% | 0 | 0 | ||||||||||
1.7.2022 | 159.31 | +3.41% | 0 | 0 | ||||||||||
2.11.2020 | 159.44 | +5.08% | 0 | 0 | ||||||||||
21.10.2022 | 159.64 | -3.58% | 0 | 0 | ||||||||||
31.10.2022 | 159.77 | -3.27% | 0 | 0 | ||||||||||
7.8.2020 | 159.97 | -2.30% | 0 | 0 | ||||||||||
4.8.2020 | 160.39 | +1.85% | 0 | 0 | ||||||||||
17.10.2022 | 160.41 | +8.08% | 0 | 0 | ||||||||||
25.9.2020 | 161.00 | -7.05% | 0 | 0 | ||||||||||
17.6.2020 | 161.06 | -9.01% | 0 | 0 | ||||||||||
25.10.2022 | 161.40 | -0.22% | 0 | 0 | ||||||||||
18.6.2020 | 161.47 | +0.25% | 0 | 0 | ||||||||||
24.10.2022 | 161.75 | +1.32% | 0 | 0 | ||||||||||
5.8.2020 | 162.08 | +1.05% | 0 | 0 | ||||||||||
26.10.2022 | 162.16 | +0.47% | 0 | 0 | ||||||||||
29.4.2020 | 162.29 | +6.84% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB