LÁZNĚ LUHAČOVICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 286.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 885 | 3 | ||||||
16.12.1997 | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
21.11.1995 | 442.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 880 | 2 | ||||||
26.6.1996 | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
23.1.1996 | 495.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 876 | 2 | ||||||
10.12.1997 | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
3.12.1997 | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
27.9.2001 | 285.10 | +1.06% | 855 | 3 | ||||||||||
27.11.1995 | 431.00 | -1.37% | 2 586 | 6 | 424.00 | -6.00% | 848 | 2 | ||||||
1.2.1995 | 415.00 | -459.00% | 3 735 | 9 | 420.00 | +5.00% | 840 | 2 | ||||||
11.1.1999 | 399.50 | +4.99% | 0 | 0 | 420.00 | +2.43% | 840 | 2 | ||||||
17.9.1998 | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
31.1.2001 | 400.00 | 0.00% | 800 | 2 | ||||||||||
26.4.1999 | 390.00 | +9.85% | 780 | 2 | ||||||||||
10.9.1998 | 258.40 | 0.00% | 0 | 0 | 253.10 | +2.73% | 759 | 3 | ||||||
24.5.1995 | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
16.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
15.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
14.4.1998 | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
17.11.1998 | 313.00 | 0.00% | 0 | 0 | 370.00 | -1.98% | 740 | 2 | ||||||
24.8.1998 | 246.10 | 0.00% | 0 | 0 | 246.00 | +0.32% | 738 | 3 | ||||||
7.8.1998 | 234.40 | 0.00% | 0 | 0 | 244.00 | -3.40% | 732 | 3 | ||||||
21.3.2001 | 360.00 | +5.63% | 720 | 2 | ||||||||||
7.8.2001 | 380.50 | +0.84% | 720 | 2 | ||||||||||
22.4.1998 | 235.00 | 0.00% | 0 | 0 | 238.10 | -4.79% | 714 | 3 | ||||||
23.7.1998 | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
15.4.1999 | 353.00 | -0.56% | 706 | 2 | ||||||||||
19.7.1999 | 350.10 | +0.02% | 700 | 2 | ||||||||||
10.6.1998 | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
3.7.1998 | 237.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 696 | 3 | ||||||
15.6.1998 | 237.00 | 0.00% | 0 | 0 | 230.50 | -3.95% | 692 | 3 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
13.7.1999 | 344.00 | -0.14% | 688 | 2 | ||||||||||
11.5.1999 | 342.50 | -5.38% | 685 | 2 | ||||||||||
5.11.1998 | 330.20 | 0.00% | 0 | 0 | 341.00 | +9.98% | 682 | 2 | ||||||
7.1.1998 | 328.00 | +4.79% | 0 | 0 | 340.00 | +2.71% | 680 | 2 | ||||||
27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
13.3.1996 | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
17.12.1997 | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
30.10.1998 | 299.60 | 0.00% | 0 | 0 | 301.10 | +0.33% | 602 | 2 | ||||||
8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
16.12.1999 | 591.80 | +10.00% | 592 | 1 | ||||||||||
31.3.1998 | 247.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 590 | 2 | ||||||
11.9.1998 | 245.50 | -4.99% | 1 473 | 6 | 278.00 | +9.83% | 556 | 2 | ||||||
15.12.1999 | 538.00 | +8.38% | 538 | 1 | ||||||||||
25.9.1997 | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
8.4.1998 | 247.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 520 | 2 | ||||||
9.7.1997 | 367.00 | -4.92% | 2 202 | 6 | 495.10 | -4.98% | 495 | 1 | ||||||
12.6.1997 | 450.00 | +0.44% | 1 350 | 3 | 483.80 | -4.48% | 484 | 1 | ||||||
26.5.1998 | 237.00 | 0.00% | 0 | 0 | 240.10 | +0.04% | 480 | 2 | ||||||
11.11.1996 | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
18.1.1999 | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
25.1.1999 | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
27.6.1995 | 460.00 | -0.21% | 4 140 | 9 | 460.00 | +5.00% | 460 | 1 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
18.1.1995 | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
29.6.2000 | 444.00 | 0.00% | 444 | 1 | ||||||||||
1.2.1999 | 401.00 | 0.00% | 0 | 0 | 435.00 | -3.76% | 435 | 1 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu