LÁZNĚ LUHAČOVICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 501.00 | -4.93% | 12 024 | 24 | 501.00 | -0.37% | 15 537 | 31 | ||||||
14.10.1994 | 421.00 | -209.00% | 10 104 | 24 | ||||||||||
12.9.1994 | 450.00 | +227.00% | 10 800 | 24 | ||||||||||
11.9.1995 | 481.00 | +0.20% | 11 544 | 24 | 485.00 | -3.00% | 2 425 | 5 | ||||||
13.6.1995 | 450.00 | 0.00% | 10 800 | 24 | 400.00 | -6.00% | 3 200 | 8 | ||||||
29.1.1996 | 427.00 | -9.91% | 10 248 | 24 | 450.00 | -1.00% | 10 088 | 23 | ||||||
4.5.1995 | 380.00 | 0.00% | 8 740 | 23 | 381.00 | 0.00% | 2 286 | 6 | ||||||
16.11.1994 | 409.00 | +487.00% | 9 407 | 23 | ||||||||||
3.11.1994 | 367.00 | +485.00% | 8 441 | 23 | ||||||||||
5.5.1994 | 570.00 | -952.00% | 13 110 | 23 | ||||||||||
28.3.1994 | 1 095.00 | +960.00% | 24 090 | 22 | ||||||||||
24.11.1994 | 429.00 | 0.00% | 9 438 | 22 | ||||||||||
27.1.1995 | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
26.1.1995 | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
31.3.1995 | 380.00 | 0.00% | 7 980 | 21 | 400.00 | +2.00% | 2 504 | 6 | ||||||
24.4.1995 | 378.00 | +500.00% | 7 938 | 21 | 395.00 | -4.00% | 3 160 | 8 | ||||||
25.8.1994 | 440.00 | -222.00% | 9 240 | 21 | ||||||||||
22.8.1994 | 450.00 | -153.00% | 9 450 | 21 | ||||||||||
3.7.1995 | 461.00 | 0.00% | 9 681 | 21 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 430.00 | 0.00% | 9 030 | 21 | 425.00 | -3.00% | 2 975 | 7 | ||||||
1.7.1996 | 305.00 | -4.98% | 6 405 | 21 | 315.10 | 0.00% | 3 139 | 10 | ||||||
25.7.1996 | 348.00 | +0.28% | 7 308 | 21 | 323.50 | -2.00% | 1 282 | 4 | ||||||
12.2.1997 | 453.00 | 0.00% | 9 513 | 21 | +3.74% | 0 | ||||||||
13.1.1997 | 497.00 | +4.85% | 10 437 | 21 | +1.37% | 0 | ||||||||
21.3.1997 | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
18.11.1996 | 447.00 | +0.44% | 8 940 | 20 | 460.00 | +6.57% | 2 285 | 5 | ||||||
25.11.1996 | 449.00 | +0.22% | 8 980 | 20 | 460.00 | +5.32% | 11 960 | 26 | ||||||
8.9.1994 | 440.00 | -112.00% | 8 800 | 20 | ||||||||||
19.9.1994 | 440.00 | -178.00% | 8 800 | 20 | ||||||||||
7.10.1994 | 491.00 | +491.00% | 9 329 | 19 | ||||||||||
11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
19.5.1994 | 575.00 | -69.00% | 10 925 | 19 | ||||||||||
17.5.1994 | 579.00 | +986.00% | 11 001 | 19 | ||||||||||
30.11.1995 | 435.00 | +0.92% | 8 265 | 19 | 440.00 | -3.00% | 7 872 | 18 | ||||||
26.9.1995 | 460.00 | -4.95% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 401.00 | -2.66% | 7 619 | 19 | 451.00 | 0.00% | 2 291 | 5 | ||||||
4.3.1997 | 472.00 | -4.83% | 8 968 | 19 | 500.50 | -2.73% | 2 930 | 6 | ||||||
29.5.1997 | 596.00 | +0.84% | 11 324 | 19 | 550.00 | +7.51% | 6 688 | 12 | ||||||
2.5.1997 | 511.00 | 0.00% | 9 198 | 18 | +5.25% | 0 | ||||||||
19.3.1997 | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
29.6.1995 | 461.00 | +0.21% | 8 298 | 18 | 440.00 | +6.00% | 3 624 | 8 | ||||||
3.8.1995 | 420.00 | 0.00% | 7 560 | 18 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 343.00 | -498.00% | 6 174 | 18 | 385.00 | +6.00% | 7 272 | 19 | ||||||
15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
28.7.1994 | 400.00 | 0.00% | 7 200 | 18 | ||||||||||
21.6.1994 | 460.00 | +313.00% | 8 280 | 18 | ||||||||||
7.6.1994 | 550.00 | +576.00% | 9 900 | 18 | ||||||||||
31.5.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
26.5.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
18.4.1994 | 863.00 | +993.00% | 14 671 | 17 | ||||||||||
27.9.1994 | 480.00 | +457.00% | 8 160 | 17 | ||||||||||
21.11.1994 | 429.00 | +488.00% | 7 293 | 17 | ||||||||||
14.11.1994 | 390.00 | 0.00% | 6 630 | 17 | ||||||||||
10.6.1996 | 290.00 | 0.00% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 361.00 | -500.00% | 6 137 | 17 | 362.00 | -5.00% | 1 086 | 3 | ||||||
4.7.1995 | 461.00 | 0.00% | 7 837 | 17 | 458.00 | +3.00% | 3 664 | 8 | ||||||
25.7.1995 | 400.00 | 0.00% | 6 800 | 17 | +1.00% | 0 | 0 | |||||||
13.3.1997 | 502.00 | +1.41% | 8 534 | 17 | 503.00 | +0.20% | 11 045 | 22 | ||||||
14.2.1997 | 454.00 | +0.22% | 7 718 | 17 | 475.00 | 9 025 | 19 | |||||||
16.4.1997 | 457.00 | +4.81% | 7 769 | 17 | 506.50 | +7.34% | 6 219 | 12 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB