LÁZNĚ LUHAČOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1998 | 380.50 | +4.99% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
7.12.1998 | 313.20 | +4.99% | 0 | 0 | 330.00 | -5.71% | 9 780 | 30 | ||||||
9.11.1998 | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
3.11.1998 | 330.20 | +4.99% | 0 | 0 | 307.50 | +3.60% | 1 581 | 5 | ||||||
26.8.1998 | 258.40 | +4.99% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
20.8.1998 | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
29.9.1998 | 271.90 | +4.98% | 0 | 0 | 282.40 | -0.65% | 1 694 | 6 | ||||||
25.9.1998 | 259.00 | +4.98% | 0 | 0 | 300.00 | +7.06% | 3 000 | 10 | ||||||
14.12.1998 | 328.80 | +4.98% | 0 | 0 | 355.10 | +0.02% | 1 065 | 3 | ||||||
18.11.1998 | 328.60 | +4.98% | 0 | 0 | 340.00 | -8.29% | 5 090 | 15 | ||||||
23.12.1998 | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
18.12.1998 | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
5.2.1999 | 442.00 | +4.98% | 0 | 0 | 455.10 | +0.02% | 3 641 | 8 | ||||||
3.2.1999 | 421.00 | +4.98% | 0 | 0 | 450.00 | 0.00% | 54 850 | 115 | ||||||
21.5.1997 | 548.00 | +4.98% | 0 | 0 | +1.74% | 0 | ||||||||
14.3.1997 | 527.00 | +4.98% | 0 | 0 | 503.10 | +0.20% | 3 019 | 6 | ||||||
24.6.1996 | 316.00 | +4.98% | 4 424 | 14 | 303.10 | +1.00% | 909 | 3 | ||||||
1.6.1995 | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
29.4.1997 | 506.00 | +4.97% | 7 590 | 15 | +0.18% | 0 | ||||||||
27.10.1998 | 299.60 | +4.97% | 0 | 0 | 290.00 | -2.57% | 1 740 | 6 | ||||||
23.9.1998 | 246.70 | +4.97% | 0 | 0 | 280.10 | -0.10% | 2 517 | 9 | ||||||
2.11.1998 | 314.50 | +4.97% | 0 | 0 | 305.10 | +1.32% | 1 831 | 6 | ||||||
31.7.1998 | 246.70 | +4.97% | 0 | 0 | 280.00 | -6.00% | 7 195 | 27 | ||||||
7.10.1998 | 285.40 | +4.96% | 0 | 0 | 305.10 | +1.94% | 5 179 | 17 | ||||||
3.9.1997 | 340.00 | +4.93% | 1 020 | 3 | 501.00 | -0.08% | 3 507 | 7 | ||||||
22.5.1997 | 575.00 | +4.92% | 0 | 0 | 522.50 | -0.49% | 16 720 | 32 | ||||||
19.12.1997 | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
27.10.1997 | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
4.7.1997 | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
20.9.1995 | 514.00 | +4.89% | 0 | 0 | ||||||||||
28.9.1995 | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
3.10.1995 | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
29.8.1995 | 451.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
3.4.1997 | 451.00 | +4.88% | 0 | 0 | 450.00 | -0.08% | 4 050 | 9 | ||||||
2.4.1997 | 430.00 | +4.87% | 0 | 0 | 452.00 | -0.44% | 10 809 | 24 | ||||||
12.3.1997 | 495.00 | +4.87% | 0 | 0 | 503.00 | -0.33% | 3 006 | 6 | ||||||
4.4.1997 | 473.00 | +4.87% | 7 568 | 16 | 470.00 | +4.44% | 1 410 | 3 | ||||||
12.9.1997 | 452.00 | +4.87% | 0 | 0 | 502.00 | -1.27% | 13 001 | 26 | ||||||
30.7.1997 | 409.00 | +4.87% | 1 227 | 3 | 505.00 | -0.38% | 6 540 | 13 | ||||||
15.7.1997 | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
9.1.1997 | 452.00 | +4.87% | 13 560 | 30 | 400.10 | +0.03% | 5 602 | 14 | ||||||
12.1.1998 | 344.00 | +4.87% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
8.10.1997 | 452.00 | +4.87% | 0 | 0 | 485.00 | -1.14% | 5 747 | 12 | ||||||
4.9.1995 | 495.00 | +4.87% | 0 | 0 | 465.50 | -3.00% | 1 397 | 3 | ||||||
30.8.1995 | 473.00 | +4.87% | 0 | 0 | 413.50 | -5.00% | 2 895 | 7 | ||||||
29.9.1995 | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
9.10.1997 | 474.00 | +4.86% | 0 | 0 | 482.00 | -1.74% | 8 469 | 18 | ||||||
7.1.1997 | 431.00 | +4.86% | 0 | 0 | +3.27% | 0 | ||||||||
10.1.1997 | 474.00 | +4.86% | 6 636 | 14 | +2.66% | 0 | ||||||||
11.9.1997 | 431.00 | +4.86% | 2 586 | 6 | 506.50 | -2.31% | 3 039 | 6 | ||||||
22.9.1997 | 453.00 | +4.86% | 2 718 | 6 | 500.00 | +0.20% | 10 530 | 21 | ||||||
15.9.1997 | 474.00 | +4.86% | 7 110 | 15 | +3.19% | 0 | ||||||||
23.9.1997 | 475.00 | +4.85% | 0 | 0 | +1.91% | 0 | ||||||||
13.1.1997 | 497.00 | +4.85% | 10 437 | 21 | +1.37% | 0 | ||||||||
5.2.1997 | 475.00 | +4.85% | 0 | 0 | 462.00 | +7.81% | 4 620 | 10 | ||||||
6.2.1997 | 498.00 | +4.84% | 0 | 0 | 461.50 | -0.10% | 4 615 | 10 | ||||||
10.9.1997 | 411.00 | +4.84% | 0 | 0 | +2.47% | 0 | ||||||||
18.2.1997 | 477.00 | +4.83% | 0 | 0 | 479.10 | +0.53% | 19 162 | 40 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB