LÁZNĚ LUHAČOVICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
20.11.1996 | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
22.6.1999 | 332.00 | -0.59% | 9 164 | 28 | ||||||||||
23.12.1998 | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
28.11.1997 | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
14.2.1997 | 454.00 | +0.22% | 7 718 | 17 | 475.00 | 9 025 | 19 | |||||||
24.2.1999 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
16.5.2000 | 407.00 | +0.49% | 8 954 | 22 | ||||||||||
13.4.1999 | 351.00 | +6.36% | 8 932 | 26 | ||||||||||
10.1.2000 | 530.00 | -0.01% | 8 903 | 17 | ||||||||||
26.1.2000 | 519.00 | 0.00% | 8 823 | 17 | ||||||||||
11.6.2001 | 363.30 | -3.63% | 8 722 | 24 | ||||||||||
12.4.2000 | 499.00 | 0.00% | 8 709 | 18 | ||||||||||
10.6.1997 | 448.00 | -4.88% | 0 | 0 | 511.00 | -2.66% | 8 687 | 17 | ||||||
21.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 680 | 31 | ||||||
31.5.2001 | 360.00 | -2.70% | 8 670 | 24 | ||||||||||
23.6.1995 | 460.00 | 0.00% | 1 840 | 4 | 440.00 | -3.00% | 8 650 | 20 | ||||||
16.1.1998 | 360.00 | 0.00% | 360 | 1 | 366.00 | +2.66% | 8 624 | 24 | ||||||
5.9.2001 | 356.00 | -0.55% | 8 595 | 24 | ||||||||||
5.6.2001 | 356.50 | -2.24% | 8 552 | 24 | ||||||||||
21.3.1997 | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
18.5.2001 | 370.00 | -8.41% | 8 516 | 23 | ||||||||||
18.10.1999 | 500.00 | +0.78% | 8 499 | 17 | ||||||||||
16.9.1997 | 451.00 | -4.85% | 6 765 | 15 | 502.00 | -3.29% | 8 483 | 17 | ||||||
23.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | -2.06% | 8 470 | 17 | ||||||
9.10.1997 | 474.00 | +4.86% | 0 | 0 | 482.00 | -1.74% | 8 469 | 18 | ||||||
6.9.1996 | 435.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 8 433 | 19 | ||||||
13.12.1995 | 444.00 | 0.00% | 0 | 0 | 442.00 | -4.00% | 8 425 | 19 | ||||||
24.9.1999 | 534.40 | +9.93% | 8 403 | 16 | ||||||||||
11.4.2001 | 322.40 | +9.88% | 8 373 | 26 | ||||||||||
18.8.1998 | 234.40 | 0.00% | 0 | 0 | 246.50 | -1.40% | 8 368 | 34 | ||||||
7.3.2001 | 397.30 | 0.00% | 8 342 | 21 | ||||||||||
28.3.2001 | 339.10 | -2.55% | 8 326 | 24 | ||||||||||
26.8.1996 | 347.00 | +9.81% | 0 | 0 | 358.00 | +5.00% | 8 250 | 24 | ||||||
15.2.1995 | 495.00 | -9.00% | 8 235 | 18 | ||||||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | -5.61% | 8 200 | 20 | ||||||
14.12.2000 | 374.60 | -3.27% | 8 181 | 21 | ||||||||||
22.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.30 | -3.14% | 8 155 | 24 | ||||||
6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
20.3.1998 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.18% | 8 085 | 27 | ||||||
18.11.1999 | 489.40 | +0.12% | 8 006 | 16 | ||||||||||
9.10.2001 | 330.00 | +10.00% | 7 992 | 25 | ||||||||||
5.8.1996 | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
3.2.1997 | 451.00 | +0.44% | 23 001 | 51 | 437.00 | -1.76% | 7 931 | 18 | ||||||
30.11.1995 | 435.00 | +0.92% | 8 265 | 19 | 440.00 | -3.00% | 7 872 | 18 | ||||||
15.7.1997 | 366.00 | +4.87% | 0 | 0 | 520.00 | 0.00% | 7 800 | 15 | ||||||
13.5.1996 | 301.00 | +1.34% | 7 826 | 26 | 291.00 | +4.00% | 7 641 | 26 | ||||||
27.6.2001 | 322.00 | -9.44% | 7 570 | 23 | ||||||||||
30.4.1997 | 511.00 | +0.98% | 25 039 | 49 | 504.50 | -4.99% | 7 568 | 15 | ||||||
9.11.1995 | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
16.9.1996 | 390.00 | -2.50% | 32 370 | 83 | 373.00 | -1.00% | 7 503 | 21 | ||||||
17.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.34% | 7 435 | 32 | ||||||
25.9.1995 | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
11.4.2000 | 499.00 | +10.15% | 7 371 | 15 | ||||||||||
25.3.1996 | 333.00 | -10.00% | 0 | 0 | 335.10 | -5.00% | 7 298 | 22 | ||||||
19.11.1996 | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
10.5.1995 | 343.00 | -498.00% | 6 174 | 18 | 385.00 | +6.00% | 7 272 | 19 | ||||||
29.8.1996 | 360.00 | +3.74% | 14 400 | 40 | 359.00 | +4.00% | 7 269 | 21 | ||||||
15.8.1997 | 415.00 | 0.00% | 0 | 0 | 515.00 | +0.65% | 7 235 | 14 | ||||||
7.12.1999 | 482.00 | -1.65% | 7 230 | 15 | ||||||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB