LÁZNĚ LUHAČOVICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
26.2.1996 | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
23.2.1996 | 373.00 | 0.00% | 0 | 0 | 382.50 | +3.00% | 2 515 | 7 | ||||||
22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
6.3.1995 | 374.00 | -483.00% | 0 | 0 | ||||||||||
8.9.1997 | 374.00 | 0.00% | 0 | 0 | 502.00 | +0.31% | 12 048 | 24 | ||||||
5.9.1997 | 374.00 | +4.76% | 0 | 0 | 501.00 | -0.23% | 13 011 | 26 | ||||||
28.7.1997 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 374.00 | 0.00% | 0 | 0 | 505.00 | +0.74% | 3 030 | 6 | ||||||
24.7.1997 | 374.00 | +4.76% | 0 | 0 | 505.00 | -2.59% | 3 008 | 6 | ||||||
22.7.1997 | 375.00 | 0.00% | 0 | 0 | 505.00 | +0.42% | 4 545 | 9 | ||||||
21.7.1997 | 375.00 | 0.00% | 0 | 0 | 519.90 | -2.49% | 10 560 | 21 | ||||||
18.7.1997 | 375.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
17.7.1997 | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
16.7.1997 | 375.00 | +2.45% | 375 | 1 | 520.00 | 0.00% | 1 040 | 2 | ||||||
27.8.1997 | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
24.4.1995 | 378.00 | +500.00% | 7 938 | 21 | 395.00 | -4.00% | 3 160 | 8 | ||||||
14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
13.4.1995 | 380.00 | 0.00% | 1 140 | 3 | 400.00 | +2.00% | 1 600 | 4 | ||||||
12.4.1995 | 380.00 | 0.00% | 760 | 2 | 400.00 | +5.00% | 4 301 | 11 | ||||||
11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
10.4.1995 | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
4.4.1995 | 380.00 | 0.00% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | 0.00% | 5 320 | 14 | 380.50 | -9.00% | 5 708 | 15 | ||||||
31.3.1995 | 380.00 | 0.00% | 7 980 | 21 | 400.00 | +2.00% | 2 504 | 6 | ||||||
30.3.1995 | 380.00 | 0.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 380.00 | 0.00% | 3 040 | 8 | +4.00% | 0 | 0 | |||||||
28.3.1995 | 380.00 | 0.00% | 4 560 | 12 | 400.00 | +3.00% | 2 758 | 7 | ||||||
27.3.1995 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
24.3.1995 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
23.3.1995 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
22.3.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
21.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
20.3.1995 | 380.00 | +242.00% | 3 040 | 8 | ||||||||||
1.6.1995 | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
5.5.1995 | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 380.00 | 0.00% | 8 740 | 23 | 381.00 | 0.00% | 2 286 | 6 | ||||||
3.5.1995 | 380.00 | 0.00% | 4 560 | 12 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 380.00 | +52.00% | 24 700 | 65 | -9.00% | 0 | 0 | |||||||
4.11.1994 | 380.00 | +354.00% | 4 560 | 12 | ||||||||||
20.10.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
8.1.1999 | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
7.1.1999 | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
6.1.1999 | 380.50 | 0.00% | 0 | 0 | 356.00 | +6.26% | 4 718 | 13 | ||||||
5.1.1999 | 380.50 | 0.00% | 0 | 0 | 335.00 | +3.71% | 1 995 | 6 | ||||||
4.1.1999 | 380.50 | 0.00% | 0 | 0 | 323.00 | -5.27% | 1 992 | 6 | ||||||
30.12.1998 | 380.50 | 0.00% | 0 | 0 | 355.00 | -9.20% | 0 | 0 | ||||||
29.12.1998 | 380.50 | +4.99% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
31.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 9 253 | 24 | ||||||
30.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
29.7.1996 | 381.00 | +9.48% | 3 048 | 8 | 385.00 | +8.00% | 7 222 | 19 | ||||||
23.10.1997 | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
27.10.1997 | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
8.7.1997 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 386.00 | 0.00% | 0 | 0 | 521.10 | +1.73% | 1 563 | 3 | ||||||
4.7.1997 | 386.00 | +4.89% | 2 316 | 6 | 521.10 | -2.18% | 9 732 | 19 | ||||||
2.7.1997 | 387.00 | -4.91% | 2 322 | 6 | 496.00 | -4.98% | 2 480 | 5 | ||||||
25.9.1996 | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
24.9.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
23.9.1996 | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus