LÁZNĚ LUHAČOVICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2001 | 370.50 | -7.37% | 14 623 | 37 | ||||||||||
16.5.2001 | 371.00 | -2.95% | 13 566 | 36 | ||||||||||
10.4.2000 | 453.00 | -1.30% | 16 360 | 36 | ||||||||||
5.11.1999 | 523.10 | +9.96% | 18 813 | 36 | ||||||||||
6.5.1997 | 511.00 | 0.00% | 3 066 | 6 | 540.00 | -1.14% | 17 954 | 36 | ||||||
18.4.1997 | 479.00 | 0.00% | 7 185 | 15 | 530.00 | +5.68% | 18 881 | 36 | ||||||
15.10.1996 | 524.00 | 0.00% | 0 | 0 | 467.00 | -0.18% | 17 082 | 36 | ||||||
12.9.1996 | 400.00 | -0.49% | 14 800 | 37 | 390.00 | +7.00% | 14 020 | 35 | ||||||
22.6.1995 | 460.00 | +1.99% | 19 780 | 43 | 450.00 | +4.00% | 15 670 | 35 | ||||||
12.11.1999 | 600.00 | +5.31% | 20 847 | 35 | ||||||||||
9.3.2001 | 437.00 | +9.99% | 14 117 | 35 | ||||||||||
22.10.2001 | 352.00 | +2.17% | 11 954 | 34 | ||||||||||
20.8.1999 | 370.00 | -0.83% | 12 580 | 34 | ||||||||||
6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
14.10.1998 | 285.40 | 0.00% | 0 | 0 | 305.10 | -0.59% | 10 429 | 34 | ||||||
18.8.1998 | 234.40 | 0.00% | 0 | 0 | 246.50 | -1.40% | 8 368 | 34 | ||||||
1.10.1998 | 271.90 | 0.00% | 0 | 0 | 290.00 | +0.24% | 9 645 | 33 | ||||||
10.2.1998 | 287.00 | -4.96% | 0 | 0 | 320.00 | -5.88% | 10 560 | 33 | ||||||
24.3.1997 | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.72% | 16 248 | 33 | ||||||
19.3.1997 | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
22.3.2000 | 458.00 | +3.85% | 15 593 | 33 | ||||||||||
23.10.2001 | 358.30 | +1.78% | 11 844 | 33 | ||||||||||
5.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 855 | 33 | ||||||
29.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 9 588 | 32 | ||||||
7.9.1999 | 420.00 | -6.66% | 13 497 | 32 | ||||||||||
11.4.1997 | 397.00 | -4.79% | 2 779 | 7 | 481.50 | +1.04% | 15 388 | 32 | ||||||
9.5.1997 | 511.00 | 0.00% | 0 | 0 | 530.00 | -2.30% | 16 570 | 32 | ||||||
22.5.1997 | 575.00 | +4.92% | 0 | 0 | 522.50 | -0.49% | 16 720 | 32 | ||||||
12.3.1998 | 272.00 | 0.00% | 0 | 0 | 300.10 | +3.68% | 9 991 | 32 | ||||||
20.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -4.17% | 9 276 | 32 | ||||||
2.12.1998 | 298.30 | -5.00% | 895 | 3 | 379.00 | +8.25% | 11 629 | 32 | ||||||
17.6.1998 | 237.00 | 0.00% | 0 | 0 | 231.00 | -1.34% | 7 435 | 32 | ||||||
21.9.1998 | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 680 | 31 | ||||||
9.2.1999 | 442.00 | 0.00% | 0 | 0 | 455.10 | +0.02% | 14 015 | 31 | ||||||
14.5.1997 | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
17.3.1997 | 501.00 | -4.93% | 12 024 | 24 | 501.00 | -0.37% | 15 537 | 31 | ||||||
2.9.1997 | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
25.10.2001 | 348.00 | -2.32% | 10 819 | 31 | ||||||||||
30.8.2001 | 358.00 | -0.13% | 11 148 | 31 | ||||||||||
2.10.1996 | 467.00 | 0.00% | 0 | 0 | 420.00 | +3.06% | 12 781 | 31 | ||||||
7.11.1996 | 513.00 | -10.00% | 25 650 | 50 | 480.00 | -0.57% | 14 443 | 30 | ||||||
13.9.2001 | 309.90 | -3.27% | 10 650 | 30 | ||||||||||
14.3.2001 | 385.70 | -0.15% | 11 571 | 30 | ||||||||||
29.12.2000 | 377.00 | -11.50% | 11 310 | 30 | ||||||||||
13.11.2000 | 385.10 | +9.99% | 11 553 | 30 | ||||||||||
27.6.2000 | 444.00 | 0.00% | 13 320 | 30 | ||||||||||
20.3.1997 | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
24.2.1997 | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
28.11.1997 | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
30.10.1997 | 348.00 | -4.65% | 348 | 1 | 415.00 | -1.22% | 12 540 | 30 | ||||||
7.12.1998 | 313.20 | +4.99% | 0 | 0 | 330.00 | -5.71% | 9 780 | 30 | ||||||
15.6.2000 | 379.90 | -9.50% | 12 625 | 29 | ||||||||||
8.9.1999 | 404.40 | -3.71% | 12 044 | 29 | ||||||||||
19.1.2000 | 530.00 | -4.76% | 15 370 | 29 | ||||||||||
22.3.1996 | 370.00 | 0.00% | 0 | 0 | 316.00 | -5.00% | 10 179 | 29 | ||||||
6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
28.7.1995 | 404.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 12 983 | 29 | ||||||
5.8.1999 | 360.50 | +2.09% | 9 999 | 28 | ||||||||||
24.1.2001 | 377.70 | +1.28% | 10 706 | 28 | ||||||||||
22.6.1999 | 332.00 | -0.59% | 9 164 | 28 | ||||||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB