LÁZNĚ LUHAČOVICE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1999 | 351.10 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 351.10 | 0.00% | 1 053 | 3 | ||||||||||
28.7.1999 | 351.10 | +0.28% | 4 564 | 13 | ||||||||||
13.4.1999 | 351.00 | +6.36% | 8 932 | 26 | ||||||||||
8.4.1999 | 351.00 | +0.28% | 2 051 | 6 | ||||||||||
4.2.1998 | 350.00 | 0.00% | 0 | 0 | 351.00 | -2.08% | 2 750 | 8 | ||||||
3.2.1998 | 350.00 | +1.44% | 2 100 | 6 | 351.00 | 0.00% | 2 106 | 6 | ||||||
2.2.1998 | 345.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
30.1.1998 | 345.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
21.1.1998 | 360.00 | 0.00% | 0 | 0 | 351.00 | +4.57% | 3 509 | 10 | ||||||
1.8.1996 | 343.00 | -9.97% | 4 116 | 12 | 351.00 | -2.00% | 4 519 | 12 | ||||||
27.1.1998 | 345.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 3 155 | 9 | ||||||
26.1.1998 | 345.00 | -4.16% | 1 035 | 3 | 350.50 | 0.00% | 1 052 | 3 | ||||||
29.1.1998 | 345.00 | 0.00% | 5 175 | 15 | 350.50 | +0.02% | 2 103 | 6 | ||||||
19.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.50 | -1.27% | 3 902 | 11 | ||||||
22.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.30 | -3.14% | 8 155 | 24 | ||||||
28.1.1998 | 345.00 | 0.00% | 1 035 | 3 | 350.30 | -0.02% | 3 504 | 10 | ||||||
24.5.2001 | 350.20 | -5.35% | 4 202 | 12 | ||||||||||
24.11.2000 | 350.20 | -5.37% | 1 051 | 3 | ||||||||||
10.11.2000 | 350.10 | +1.98% | 1 050 | 3 | ||||||||||
25.5.2001 | 350.10 | -0.02% | 1 050 | 3 | ||||||||||
27.7.1999 | 350.10 | -6.66% | 350 | 1 | ||||||||||
19.7.1999 | 350.10 | +0.02% | 700 | 2 | ||||||||||
1.12.1998 | 314.00 | 0.00% | 0 | 0 | 350.10 | -6.39% | 2 101 | 6 | ||||||
10.11.1998 | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
9.11.1998 | 346.70 | +4.99% | 0 | 0 | 350.10 | -2.08% | 2 400 | 7 | ||||||
6.11.1998 | 330.20 | 0.00% | 0 | 0 | 350.10 | +2.66% | 1 050 | 3 | ||||||
4.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
3.12.1998 | 298.30 | 0.00% | 0 | 0 | 350.00 | -7.65% | 4 900 | 14 | ||||||
7.4.1999 | 350.00 | -9.09% | 5 250 | 15 | ||||||||||
9.4.1999 | 350.00 | -0.28% | 3 150 | 9 | ||||||||||
2.4.1999 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
1.4.1999 | 350.00 | -2.77% | 3 510 | 10 | ||||||||||
15.1.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | +5.17% | 350 | 1 | ||||||
12.2.1998 | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
11.2.1998 | 273.00 | -4.87% | 1 911 | 7 | 350.00 | +7.03% | 2 740 | 8 | ||||||
12.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 2 450 | 7 | ||||||
10.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
7.11.1997 | 350.00 | -0.56% | 2 100 | 6 | 350.00 | -7.89% | 7 000 | 20 | ||||||
16.7.1999 | 350.00 | +2.04% | 0 | 0 | ||||||||||
10.8.2001 | 350.00 | -3.84% | 25 480 | 68 | ||||||||||
30.7.2001 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
27.7.2001 | 350.00 | +3.24% | 0 | 0 | ||||||||||
26.7.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 557 | 13 | ||||||
7.3.1996 | 281.00 | -7.26% | 10 959 | 39 | 350.00 | +1.00% | 5 250 | 15 | ||||||
5.3.1996 | 303.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 660 | 13 | ||||||
22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
26.3.2001 | 348.70 | +1.45% | 3 138 | 9 | ||||||||||
22.3.2001 | 348.30 | -3.25% | 2 090 | 6 | ||||||||||
27.3.2001 | 348.00 | -0.20% | 3 134 | 9 | ||||||||||
30.3.2001 | 348.00 | +2.59% | 3 828 | 11 | ||||||||||
25.10.2001 | 348.00 | -2.32% | 10 819 | 31 | ||||||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
23.10.2000 | 345.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 345.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 345.50 | -9.90% | 0 | 0 | ||||||||||
10.12.1998 | 313.20 | 0.00% | 0 | 0 | 345.50 | +0.43% | 0 | 0 | ||||||
14.5.1999 | 345.00 | -4.95% | 1 035 | 3 | ||||||||||
2.6.1999 | 345.00 | 0.00% | 2 760 | 8 | ||||||||||
1.6.1999 | 345.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu