LÁZNĚ LUHAČOVICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ LUHAČOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 1 320.00 | +1 000.00% | 48 840 | 37 | ||||||||||
29.3.1994 | 1 200.00 | +958.00% | 30 000 | 25 | ||||||||||
5.4.1994 | 1 190.00 | -984.00% | 0 | 0 | ||||||||||
28.3.1994 | 1 095.00 | +960.00% | 24 090 | 22 | ||||||||||
7.4.1994 | 1 075.00 | -966.00% | 12 900 | 12 | ||||||||||
24.3.1994 | 999.00 | +990.00% | 0 | 0 | ||||||||||
11.4.1994 | 968.00 | -995.00% | 0 | 0 | ||||||||||
19.4.1994 | 949.00 | +996.00% | 29 419 | 31 | ||||||||||
22.3.1994 | 909.00 | +991.00% | 38 178 | 42 | ||||||||||
12.4.1994 | 872.00 | -991.00% | 0 | 0 | ||||||||||
18.4.1994 | 863.00 | +993.00% | 14 671 | 17 | ||||||||||
21.4.1994 | 855.00 | -990.00% | 0 | 0 | ||||||||||
21.3.1994 | 827.00 | +997.00% | 0 | 0 | ||||||||||
26.4.1994 | 800.00 | 0.00% | 24 800 | 31 | ||||||||||
25.4.1994 | 800.00 | -643.00% | 8 800 | 11 | ||||||||||
14.4.1994 | 785.00 | -997.00% | 0 | 0 | ||||||||||
17.3.1994 | 752.00 | +994.00% | 0 | 0 | ||||||||||
28.4.1994 | 720.00 | -1 000.00% | 7 200 | 10 | ||||||||||
2.5.1994 | 700.00 | -277.00% | 5 600 | 8 | ||||||||||
15.3.1994 | 684.00 | +996.00% | 0 | 0 | ||||||||||
10.5.1994 | 650.00 | +833.00% | 31 850 | 49 | ||||||||||
3.5.1994 | 630.00 | -1 000.00% | 6 300 | 10 | ||||||||||
14.3.1994 | 622.00 | +989.00% | 0 | 0 | ||||||||||
28.6.1994 | 611.00 | +989.00% | 7 943 | 13 | ||||||||||
9.5.1994 | 600.00 | +526.00% | 9 000 | 15 | ||||||||||
30.5.1997 | 600.00 | +0.67% | 16 800 | 28 | -7.71% | 0 | ||||||||
12.12.1994 | 597.00 | +455.00% | 20 895 | 35 | ||||||||||
29.5.1997 | 596.00 | +0.84% | 11 324 | 19 | 550.00 | +7.51% | 6 688 | 12 | ||||||
28.5.1997 | 591.00 | 0.00% | 0 | 0 | -7.05% | 0 | ||||||||
27.5.1997 | 591.00 | +0.33% | 17 139 | 29 | 557.70 | +3.48% | 3 346 | 6 | ||||||
26.5.1997 | 589.00 | +1.37% | 17 670 | 30 | 538.90 | +2.45% | 3 233 | 6 | ||||||
12.5.1994 | 585.00 | -1 000.00% | 8 775 | 15 | ||||||||||
23.5.1997 | 581.00 | +1.04% | 21 497 | 37 | 526.00 | +0.66% | 2 104 | 4 | ||||||
17.5.1994 | 579.00 | +986.00% | 11 001 | 19 | ||||||||||
19.5.1994 | 575.00 | -69.00% | 10 925 | 19 | ||||||||||
22.5.1997 | 575.00 | +4.92% | 0 | 0 | 522.50 | -0.49% | 16 720 | 32 | ||||||
9.12.1994 | 571.00 | +496.00% | 0 | 0 | ||||||||||
5.5.1994 | 570.00 | -952.00% | 13 110 | 23 | ||||||||||
2.6.1997 | 570.00 | -5.00% | 0 | 0 | 557.50 | +8.39% | 5 575 | 10 | ||||||
6.11.1996 | 570.00 | 0.00% | 0 | 0 | 484.20 | -0.83% | 4 358 | 9 | ||||||
5.11.1996 | 570.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
4.11.1996 | 570.00 | +1.78% | 8 550 | 15 | 482.70 | -1.30% | 5 827 | 12 | ||||||
16.1.1997 | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
13.12.1994 | 568.00 | -485.00% | 0 | 0 | ||||||||||
10.3.1994 | 566.00 | +990.00% | 0 | 0 | ||||||||||
1.11.1996 | 560.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
31.10.1996 | 560.00 | +3.70% | 64 400 | 115 | 500.00 | +2.40% | 2 386 | 5 | ||||||
27.6.1994 | 556.00 | +988.00% | 3 892 | 7 | ||||||||||
7.6.1994 | 550.00 | +576.00% | 9 900 | 18 | ||||||||||
30.6.1994 | 550.00 | -998.00% | 7 150 | 13 | ||||||||||
15.12.1994 | 550.00 | +185.00% | 30 250 | 55 | ||||||||||
21.5.1997 | 548.00 | +4.98% | 0 | 0 | +1.74% | 0 | ||||||||
15.1.1997 | 544.00 | +4.81% | 54 400 | 100 | +8.65% | 0 | ||||||||
8.12.1994 | 544.00 | +481.00% | 5 440 | 10 | ||||||||||
3.6.1997 | 542.00 | -4.91% | 23 306 | 43 | 505.00 | -9.60% | 6 552 | 13 | ||||||
21.1.1997 | 541.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 541.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
17.1.1997 | 541.00 | -4.92% | 3 246 | 6 | +2.81% | 0 | ||||||||
30.10.1996 | 540.00 | 0.00% | 0 | 0 | 466.00 | -7.50% | 1 398 | 3 | ||||||
29.10.1996 | 540.00 | 0.00% | 0 | 0 | 503.80 | +0.12% | 13 603 | 27 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | +18.52% | 0 | 0 | ||||||
24.10.1996 | 540.00 | 0.00% | 35 100 | 65 | 424.50 | -4.99% | 5 519 | 13 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 2 443 | 5 | ||||||
21.10.1996 | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
14.12.1994 | 540.00 | -492.00% | 0 | 0 | ||||||||||
21.9.1995 | 535.00 | +4.08% | 4 815 | 9 | ||||||||||
9.10.1996 | 530.00 | 0.00% | 0 | 0 | 484.00 | +5.05% | 2 422 | 5 | ||||||
8.10.1996 | 530.00 | 0.00% | 0 | 0 | 461.00 | -0.66% | 922 | 2 | ||||||
7.10.1996 | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
18.10.1996 | 529.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 2 340 | 5 | ||||||
17.10.1996 | 529.00 | +0.95% | 109 503 | 207 | 482.00 | +0.42% | 4 230 | 9 | ||||||
14.3.1997 | 527.00 | +4.98% | 0 | 0 | 503.10 | +0.20% | 3 019 | 6 | ||||||
16.5.1994 | 527.00 | -991.00% | 8 432 | 16 | ||||||||||
11.12.1996 | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
10.12.1996 | 525.00 | 0.00% | 0 | 0 | 489.00 | +5.41% | 7 113 | 15 | ||||||
9.12.1996 | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
16.10.1996 | 524.00 | 0.00% | 0 | 0 | 468.00 | -1.36% | 1 404 | 3 | ||||||
15.10.1996 | 524.00 | 0.00% | 0 | 0 | 467.00 | -0.18% | 17 082 | 36 | ||||||
14.10.1996 | 524.00 | +9.85% | 0 | 0 | 467.30 | -1.27% | 10 458 | 22 | ||||||
16.12.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
20.5.1997 | 522.00 | 0.00% | 0 | 0 | 525.10 | -1.24% | 4 645 | 9 | ||||||
19.5.1997 | 522.00 | 0.00% | 0 | 0 | 522.60 | -0.47% | 6 271 | 12 | ||||||
16.5.1997 | 522.00 | +0.19% | 3 132 | 6 | 525.10 | +0.49% | 2 100 | 4 | ||||||
15.5.1997 | 521.00 | +1.16% | 2 605 | 5 | 522.50 | +0.29% | 4 703 | 9 | ||||||
2.6.1994 | 520.00 | +400.00% | 3 120 | 6 | ||||||||||
23.5.1994 | 519.00 | -973.00% | 4 671 | 9 | ||||||||||
7.12.1994 | 519.00 | +484.00% | 0 | 0 | ||||||||||
14.1.1997 | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
14.5.1997 | 515.00 | +4.88% | 12 360 | 24 | 525.00 | -1.23% | 16 150 | 31 | ||||||
4.6.1997 | 515.00 | -4.98% | 0 | 0 | 505.00 | +0.20% | 6 565 | 13 | ||||||
8.3.1994 | 515.00 | +980.00% | 0 | 0 | ||||||||||
20.9.1995 | 514.00 | +4.89% | 0 | 0 | ||||||||||
22.1.1997 | 514.00 | -4.99% | 0 | 0 | 477.00 | -9.81% | 62 010 | 130 | ||||||
4.10.1996 | 513.00 | 0.00% | 0 | 0 | +15.06% | 0 | 0 | |||||||
3.10.1996 | 513.00 | +9.85% | 63 099 | 123 | 400.20 | -2.92% | 1 201 | 3 | ||||||
8.11.1996 | 513.00 | 0.00% | 0 | 0 | 480.00 | +2.95% | 6 444 | 13 | ||||||
7.11.1996 | 513.00 | -10.00% | 25 650 | 50 | 480.00 | -0.57% | 14 443 | 30 | ||||||
12.5.1997 | 512.00 | +0.19% | 5 632 | 11 | 524.10 | +2.06% | 6 342 | 12 | ||||||
9.5.1997 | 511.00 | 0.00% | 0 | 0 | 530.00 | -2.30% | 16 570 | 32 | ||||||
7.5.1997 | 511.00 | 0.00% | 0 | 0 | 535.00 | +6.27% | 10 600 | 20 | ||||||
6.5.1997 | 511.00 | 0.00% | 3 066 | 6 | 540.00 | -1.14% | 17 954 | 36 | ||||||
5.5.1997 | 511.00 | 0.00% | 1 022 | 2 | 504.50 | -4.99% | 1 514 | 3 | ||||||
2.5.1997 | 511.00 | 0.00% | 9 198 | 18 | +5.25% | 0 | ||||||||
30.4.1997 | 511.00 | +0.98% | 25 039 | 49 | 504.50 | -4.99% | 7 568 | 15 | ||||||
22.9.1995 | 509.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1994 | 506.00 | +1 000.00% | 16 192 | 32 | ||||||||||
29.4.1997 | 506.00 | +4.97% | 7 590 | 15 | +0.18% | 0 | ||||||||
13.3.1997 | 502.00 | +1.41% | 8 534 | 17 | 503.00 | +0.20% | 11 045 | 22 | ||||||
20.2.1997 | 501.00 | +0.20% | 4 509 | 9 | 501.50 | +0.80% | 10 364 | 21 | ||||||
7.2.1997 | 501.00 | +0.60% | 16 533 | 33 | 473.00 | +1.84% | 11 751 | 25 | ||||||
25.3.1997 | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.75% | 10 158 | 21 | ||||||
24.3.1997 | 501.00 | 0.00% | 0 | 0 | 501.00 | -1.72% | 16 248 | 33 | ||||||
21.3.1997 | 501.00 | 0.00% | 10 020 | 20 | 501.00 | -0.33% | 8 517 | 17 | ||||||
20.3.1997 | 501.00 | 0.00% | 1 503 | 3 | 505.00 | -0.06% | 15 080 | 30 | ||||||
19.3.1997 | 501.00 | 0.00% | 9 018 | 18 | 503.00 | +0.39% | 16 599 | 33 | ||||||
18.3.1997 | 501.00 | 0.00% | 3 006 | 6 | 501.00 | -0.03% | 4 509 | 9 | ||||||
17.3.1997 | 501.00 | -4.93% | 12 024 | 24 | 501.00 | -0.37% | 15 537 | 31 | ||||||
19.2.1997 | 500.00 | +4.82% | 19 000 | 38 | 499.00 | +2.19% | 5 875 | 12 | ||||||
31.5.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
26.5.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
24.5.1994 | 500.00 | -366.00% | 6 500 | 13 | ||||||||||
7.7.1994 | 500.00 | -909.00% | 4 500 | 9 | ||||||||||
10.10.1994 | 500.00 | +183.00% | 15 500 | 31 | ||||||||||
8.8.1994 | 500.00 | +330.00% | 1 500 | 3 | ||||||||||
6.9.1995 | 500.00 | +4.82% | 25 000 | 50 | 485.00 | -3.00% | 4 365 | 9 | ||||||
6.2.1997 | 498.00 | +4.84% | 0 | 0 | 461.50 | -0.10% | 4 615 | 10 | ||||||
13.1.1997 | 497.00 | +4.85% | 10 437 | 21 | +1.37% | 0 | ||||||||
5.1.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
31.8.1995 | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
3.3.1997 | 496.00 | +1.01% | 16 368 | 33 | 500.30 | +0.40% | 11 047 | 22 | ||||||
12.3.1997 | 495.00 | +4.87% | 0 | 0 | 503.00 | -0.33% | 3 006 | 6 | ||||||
6.6.1997 | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 4 110 | 9 | ||||||
19.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
18.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 2 760 | 6 | ||||||
10.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
9.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
6.10.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 1 840 | 4 | ||||||
4.10.1995 | 495.00 | +0.20% | 1 485 | 3 | 460.00 | +2.00% | 4 568 | 10 | ||||||
29.9.1995 | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 495.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 317 | 3 | ||||||
23.1.1996 | 495.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 876 | 2 | ||||||
22.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 495.00 | 0.00% | 26 235 | 53 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 495.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 1 322 | 3 | ||||||
16.1.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 380 | 3 | ||||||
15.1.1996 | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
6.12.1994 | 495.00 | +487.00% | 16 335 | 33 | ||||||||||
4.9.1995 | 495.00 | +4.87% | 0 | 0 | 465.50 | -3.00% | 1 397 | 3 | ||||||
9.6.1994 | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
3.10.1995 | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
12.1.1996 | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
11.1.1996 | 493.00 | +9.07% | 2 958 | 6 | 450.00 | +8.00% | 1 350 | 3 | ||||||
7.10.1994 | 491.00 | +491.00% | 9 329 | 19 | ||||||||||
13.5.1997 | 491.00 | -4.10% | 491 | 1 | 530.10 | -0.19% | 2 638 | 5 | ||||||
28.2.1997 | 491.00 | +4.24% | 27 987 | 57 | 500.10 | 0.00% | 5 501 | 11 | ||||||
5.6.1997 | 490.00 | -4.85% | 0 | 0 | 504.00 | -0.11% | 2 522 | 5 | ||||||
6.12.1996 | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
5.12.1996 | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
19.9.1995 | 490.00 | +1.03% | 2 450 | 5 | 535.50 | +9.00% | 2 678 | 5 | ||||||
23.1.1997 | 489.00 | -4.86% | 0 | 0 | -5.63% | 0 | ||||||||
24.2.1997 | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
18.9.1995 | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
13.1.1995 | 485.00 | 0.00% | 7 275 | 15 | -3.00% | 0 | 0 | |||||||
12.1.1995 | 485.00 | 0.00% | 6 305 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
11.1.1995 | 485.00 | 0.00% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 485.00 | +253.00% | 1 455 | 3 | ||||||||||
25.9.1995 | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
4.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1995 | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
14.9.1995 | 482.00 | +0.20% | 964 | 2 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 482.00 | +0.62% | 18 316 | 38 | +1.43% | 0 | ||||||||
25.2.1997 | 481.00 | -0.82% | 4 329 | 9 | 515.00 | +0.54% | 6 068 | 12 | ||||||
13.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 481.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 481.00 | +0.20% | 11 544 | 24 | 485.00 | -3.00% | 2 425 | 5 | ||||||
8.9.1995 | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
7.9.1995 | 480.00 | -4.00% | 5 280 | 11 | +3.00% | 0 | 0 | |||||||
27.9.1994 | 480.00 | +457.00% | 8 160 | 17 | ||||||||||
21.2.1997 | 480.00 | -4.19% | 4 320 | 9 | 501.50 | -3.27% | 3 341 | 7 | ||||||
25.4.1997 | 479.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
24.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +6.37% | 11 660 | 22 | ||||||
23.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | -2.06% | 8 470 | 17 | ||||||
22.4.1997 | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
21.4.1997 | 479.00 | 0.00% | 0 | 0 | 500.00 | -6.71% | 2 936 | 6 | ||||||
18.4.1997 | 479.00 | 0.00% | 7 185 | 15 | 530.00 | +5.68% | 18 881 | 36 | ||||||
17.4.1997 | 479.00 | +4.81% | 0 | 0 | -4.24% | 0 | ||||||||
7.2.1995 | 478.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 477.00 | -3.63% | 11 925 | 25 | +7.00% | 0 | 0 | |||||||
18.2.1997 | 477.00 | +4.83% | 0 | 0 | 479.10 | +0.53% | 19 162 | 40 | ||||||
11.10.1996 | 477.00 | 0.00% | 0 | 0 | 480.00 | -0.23% | 6 260 | 13 | ||||||
10.10.1996 | 477.00 | -10.00% | 260 442 | 546 | 462.00 | -0.34% | 26 064 | 54 | ||||||
|
Údaje o firmách, LÁZNĚ LUHAČOVICE
Zpravodajství k akcii LÁZNĚ LUHAČOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB