LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 350.00 | +4.79% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.8.1996 | 350.00 | 0.00% | 4 200 | 12 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 355.00 | +1.42% | 6 035 | 17 | 365.00 | +5.00% | 2 920 | 8 | ||||||
29.8.1996 | 356.00 | +0.28% | 13 528 | 38 | 364.50 | 0.00% | 4 374 | 12 | ||||||
30.8.1996 | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
2.9.1996 | 350.00 | 0.00% | 5 600 | 16 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
5.9.1996 | 353.00 | +0.56% | 2 118 | 6 | 365.50 | +5.00% | 2 193 | 6 | ||||||
6.9.1996 | 336.00 | -4.81% | 0 | 0 | 332.10 | -9.00% | 2 653 | 8 | ||||||
9.9.1996 | 341.00 | +1.48% | 5 456 | 16 | 350.00 | +5.00% | 10 450 | 30 | ||||||
10.9.1996 | 358.00 | +4.98% | 0 | 0 | 350.00 | -1.00% | 16 600 | 48 | ||||||
11.9.1996 | 375.00 | +4.74% | 0 | 0 | 330.10 | -5.00% | 3 301 | 10 | ||||||
12.9.1996 | 357.00 | -4.80% | 0 | 0 | 350.60 | -1.00% | 4 563 | 14 | ||||||
13.9.1996 | 340.00 | -4.76% | 0 | 0 | 353.80 | +9.00% | 3 892 | 11 | ||||||
16.9.1996 | 341.00 | +0.29% | 68 200 | 200 | 325.00 | -9.00% | 6 404 | 20 | ||||||
17.9.1996 | 324.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 308.00 | -4.93% | 19 712 | 64 | 292.00 | -10.00% | 1 752 | 6 | ||||||
19.9.1996 | 293.00 | -4.87% | 13 478 | 46 | 292.00 | +1.00% | 5 870 | 20 | ||||||
20.9.1996 | 279.00 | -4.77% | 2 232 | 8 | 292.00 | -1.00% | 3 796 | 13 | ||||||
23.9.1996 | 280.00 | +0.35% | 23 800 | 85 | 265.00 | -9.67% | 5 275 | 20 | ||||||
24.9.1996 | 290.00 | +3.57% | 4 350 | 15 | 290.00 | +6.35% | 3 366 | 12 | ||||||
25.9.1996 | 290.00 | 0.00% | 0 | 0 | 285.50 | -1.02% | 2 221 | 8 | ||||||
26.9.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.45% | 2 320 | 8 | ||||||
27.9.1996 | 304.00 | +4.82% | 6 688 | 22 | 292.00 | -3.16% | 8 706 | 31 | ||||||
30.9.1996 | 319.00 | +4.93% | 5 423 | 17 | 300.00 | +5.49% | 2 370 | 8 | ||||||
1.10.1996 | 320.00 | +0.31% | 2 880 | 9 | +3.05% | 0 | 0 | |||||||
2.10.1996 | 304.00 | -5.00% | 0 | 0 | 306.10 | -1.12% | 1 811 | 6 | ||||||
3.10.1996 | 289.00 | -4.93% | 0 | 0 | 306.10 | +1.40% | 10 101 | 33 | ||||||
4.10.1996 | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
7.10.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.47% | 3 198 | 10 | ||||||
8.10.1996 | 262.00 | -4.72% | 7 598 | 29 | 300.00 | -6.19% | 9 000 | 30 | ||||||
9.10.1996 | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
10.10.1996 | 280.00 | +1.81% | 2 240 | 8 | 270.50 | -6.72% | 1 082 | 4 | ||||||
11.10.1996 | 280.00 | 0.00% | 2 240 | 8 | 280.00 | +3.51% | 10 080 | 36 | ||||||
14.10.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.62% | 4 452 | 16 | ||||||
15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 280.00 | +0.62% | 7 280 | 26 | ||||||
16.10.1996 | 256.00 | -3.75% | 6 912 | 27 | 280.00 | 0.00% | 1 680 | 6 | ||||||
17.10.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 244.00 | -4.68% | 5 368 | 22 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 248.00 | +1.63% | 7 440 | 30 | 264.50 | +4.96% | 529 | 2 | ||||||
22.10.1996 | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
23.10.1996 | 254.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
24.10.1996 | 254.00 | 0.00% | 5 080 | 20 | 255.00 | -9.89% | 5 610 | 22 | ||||||
25.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
29.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
30.10.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | -3.72% | 4 910 | 20 | ||||||
31.10.1996 | 242.00 | -4.72% | 2 420 | 10 | 250.00 | +1.83% | 2 500 | 10 | ||||||
1.11.1996 | 230.00 | -4.95% | 11 270 | 49 | -11.28% | 0 | ||||||||
4.11.1996 | 219.00 | -4.78% | 3 066 | 14 | 221.80 | 0.00% | 2 440 | 11 | ||||||
5.11.1996 | 210.00 | -4.10% | 2 940 | 14 | 201.70 | -9.06% | 2 420 | 12 | ||||||
6.11.1996 | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
7.11.1996 | 209.00 | -5.00% | 4 180 | 20 | 220.00 | -0.80% | 7 297 | 32 | ||||||
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
11.11.1996 | 209.00 | 0.00% | 0 | 0 | 229.50 | +7.74% | 2 295 | 10 | ||||||
12.11.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | -1.44% | 3 619 | 16 | ||||||
13.11.1996 | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
14.11.1996 | 240.00 | +4.80% | 9 600 | 40 | 203.10 | -3.33% | 812 | 4 | ||||||
15.11.1996 | 240.00 | 0.00% | 960 | 4 | +7.55% | 0 | ||||||||
18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
19.11.1996 | 240.00 | 0.00% | 4 800 | 20 | +4.54% | 0 | ||||||||
20.11.1996 | 240.00 | 0.00% | 5 520 | 23 | +4.60% | 0 | ||||||||
21.11.1996 | 240.00 | 0.00% | 2 880 | 12 | +0.18% | 0 | ||||||||
22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
26.11.1996 | 240.00 | 0.00% | 0 | 0 | 211.20 | -0.42% | 845 | 4 | ||||||
27.11.1996 | 250.00 | +4.16% | 2 000 | 8 | +9.84% | 0 | ||||||||
28.11.1996 | 262.00 | +4.80% | 5 240 | 20 | 244.10 | +2.67% | 3 811 | 16 | ||||||
29.11.1996 | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
2.12.1996 | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
3.12.1996 | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
4.12.1996 | 230.00 | -2.12% | 2 760 | 12 | 220.00 | -3.34% | 5 491 | 26 | ||||||
5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
6.12.1996 | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
9.12.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
10.12.1996 | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
12.12.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
13.12.1996 | 215.00 | +0.46% | 2 150 | 10 | +6.09% | 0 | ||||||||
16.12.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
17.12.1996 | 214.00 | -0.46% | 9 630 | 45 | +1.16% | 0 | ||||||||
18.12.1996 | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
19.12.1996 | 204.00 | -4.67% | 1 836 | 9 | 215.00 | +2.35% | 9 133 | 43 | ||||||
20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
23.12.1996 | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
27.12.1996 | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
30.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 204.00 | +4.61% | 0 | 0 | -4.88% | 0 | ||||||||
7.1.1997 | 214.00 | +4.90% | 0 | 0 | -1.37% | 0 | ||||||||
8.1.1997 | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
9.1.1997 | 235.00 | +4.91% | 3 525 | 15 | +2.31% | 0 | ||||||||
10.1.1997 | 224.00 | -4.68% | 2 240 | 10 | -0.60% | 0 | ||||||||
13.1.1997 | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
14.1.1997 | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
15.1.1997 | 245.00 | 0.00% | 15 680 | 64 | 228.50 | +0.39% | 5 484 | 24 | ||||||
16.1.1997 | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
17.1.1997 | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
20.1.1997 | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
21.1.1997 | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
22.1.1997 | 296.00 | +4.96% | 2 960 | 10 | 260.00 | +8.56% | 4 651 | 18 | ||||||
23.1.1997 | 310.00 | +4.72% | 4 340 | 14 | 256.50 | -0.72% | 513 | 2 | ||||||
24.1.1997 | 325.00 | +4.83% | 0 | 0 | 281.00 | +9.55% | 6 182 | 22 | ||||||
27.1.1997 | 341.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
28.1.1997 | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
29.1.1997 | 375.00 | +4.74% | 0 | 0 | +8.25% | 0 | ||||||||
30.1.1997 | 393.00 | +4.80% | 86 067 | 219 | 360.00 | 8 439 | 22 | |||||||
31.1.1997 | 412.00 | +4.83% | 74 572 | 181 | 420.00 | +7.98% | 8 700 | 21 | ||||||
3.2.1997 | 432.00 | +4.85% | 19 872 | 46 | 400.00 | -3.44% | 2 400 | 6 | ||||||
4.2.1997 | 411.00 | -4.86% | 0 | 0 | 400.00 | 0.00% | 25 600 | 64 | ||||||
5.2.1997 | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 410.00 | +4.85% | 0 | 0 | 396.00 | -1.66% | 13 098 | 37 | ||||||
7.2.1997 | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
10.2.1997 | 409.00 | -4.88% | 0 | 0 | 350.00 | -3.76% | 9 730 | 26 | ||||||
11.2.1997 | 389.00 | -4.88% | 0 | 0 | 351.60 | -6.25% | 6 315 | 18 | ||||||
12.2.1997 | 370.00 | -4.88% | 0 | 0 | 316.70 | -9.73% | 5 067 | 16 | ||||||
13.2.1997 | 352.00 | -4.86% | 0 | 0 | 316.00 | -3.37% | 1 836 | 6 | ||||||
14.2.1997 | 335.00 | -4.82% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 304.00 | -4.70% | 9 120 | 30 | -1.96% | 0 | ||||||||
19.2.1997 | 289.00 | -4.93% | 16 184 | 56 | 0.00% | 0 | ||||||||
20.2.1997 | 291.00 | +0.69% | 2 910 | 10 | 0.00% | 0 | ||||||||
21.2.1997 | 277.00 | -4.81% | 3 878 | 14 | 0.00% | 0 | ||||||||
24.2.1997 | 264.00 | -4.69% | 1 056 | 4 | -10.00% | 0 | ||||||||
25.2.1997 | 277.00 | +4.92% | 13 573 | 49 | 243.10 | -9.32% | 10 772 | 44 | ||||||
26.2.1997 | 264.00 | -4.69% | 14 520 | 55 | 222.10 | -9.28% | 888 | 4 | ||||||
27.2.1997 | 277.00 | +4.92% | 7 202 | 26 | 211.10 | +3.11% | 3 206 | 14 | ||||||
28.2.1997 | 264.00 | -4.69% | 3 168 | 12 | 222.20 | +0.21% | 5 049 | 22 | ||||||
3.3.1997 | 251.00 | -4.92% | 0 | 0 | +9.79% | 0 | ||||||||
4.3.1997 | 239.00 | -4.78% | 0 | 0 | 240.00 | -3.14% | 8 543 | 35 | ||||||
5.3.1997 | 231.00 | -3.34% | 2 310 | 10 | -5.25% | 0 | ||||||||
6.3.1997 | 220.00 | -4.76% | 0 | 0 | 225.00 | -3.56% | 3 568 | 16 | ||||||
7.3.1997 | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
10.3.1997 | 198.56 | -4.99% | 7 942 | 40 | 225.00 | -0.67% | 11 845 | 53 | ||||||
11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
12.3.1997 | 211.00 | +4.97% | 3 376 | 16 | 212.50 | -5.55% | 1 700 | 8 | ||||||
13.3.1997 | 205.00 | -2.84% | 4 100 | 20 | 220.00 | +3.52% | 3 520 | 16 | ||||||
14.3.1997 | 215.00 | +4.87% | 0 | 0 | 220.00 | +0.12% | 3 965 | 18 | ||||||
17.3.1997 | 215.00 | 0.00% | 0 | 0 | 204.30 | -7.25% | 2 043 | 10 | ||||||
18.3.1997 | 215.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
19.3.1997 | 216.00 | +0.46% | 3 456 | 16 | 214.00 | +0.56% | 3 372 | 17 | ||||||
20.3.1997 | 216.00 | 0.00% | 1 296 | 6 | 192.00 | -3.10% | 5 381 | 28 | ||||||
21.3.1997 | 216.00 | 0.00% | 0 | 0 | 191.00 | -0.16% | 1 919 | 10 | ||||||
24.3.1997 | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
25.3.1997 | 216.00 | 0.00% | 0 | 0 | 200.10 | -0.04% | 1 201 | 6 | ||||||
26.3.1997 | 206.00 | -4.62% | 1 648 | 8 | +2.49% | 0 | ||||||||
27.3.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | -0.82% | 15 256 | 75 | ||||||
28.3.1997 | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
1.4.1997 | 195.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
2.4.1997 | 195.00 | 0.00% | 3 705 | 19 | 194.50 | +2.63% | 3 112 | 16 | ||||||
3.4.1997 | 185.25 | -5.00% | 2 038 | 11 | +4.37% | 0 | ||||||||
4.4.1997 | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
7.4.1997 | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
8.4.1997 | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
9.4.1997 | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
10.4.1997 | 151.77 | -4.99% | 4 401 | 29 | 188.00 | -3.75% | 1 880 | 10 | ||||||
11.4.1997 | 159.35 | +4.99% | 0 | 0 | 190.00 | -0.26% | 1 500 | 8 | ||||||
14.4.1997 | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
15.4.1997 | 171.00 | +2.20% | 2 223 | 13 | 181.00 | -9.50% | 1 086 | 6 | ||||||
16.4.1997 | 171.00 | 0.00% | 0 | 0 | 172.10 | -4.91% | 688 | 4 | ||||||
17.4.1997 | 170.00 | -0.58% | 1 360 | 8 | 181.10 | +5.22% | 3 079 | 17 | ||||||
18.4.1997 | 170.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 1 268 | 7 | ||||||
21.4.1997 | 161.50 | -5.00% | 0 | 0 | 181.00 | -0.03% | 2 353 | 13 | ||||||
22.4.1997 | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
23.4.1997 | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
24.4.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 157.00 | -4.76% | 8 478 | 54 | 177.00 | -1.11% | 1 062 | 6 | ||||||
28.4.1997 | 149.15 | -5.00% | 0 | 0 | 160.00 | -6.40% | 994 | 6 | ||||||
29.4.1997 | 142.00 | -4.79% | 2 840 | 20 | -1.30% | 0 | ||||||||
30.4.1997 | 142.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
2.5.1997 | 142.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
5.5.1997 | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
6.5.1997 | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
7.5.1997 | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
9.5.1997 | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
12.5.1997 | 137.75 | -5.00% | 0 | 0 | +0.37% | 0 | ||||||||
13.5.1997 | 142.00 | +3.08% | 1 704 | 12 | -1.48% | 0 | ||||||||
14.5.1997 | 142.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
15.5.1997 | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
16.5.1997 | 128.16 | -4.99% | 1 282 | 10 | 0.00% | 0 | ||||||||
19.5.1997 | 121.76 | -4.99% | 487 | 4 | +2.96% | 0 | ||||||||
20.5.1997 | 127.84 | +4.99% | 2 045 | 16 | 0.00% | 0 | ||||||||
21.5.1997 | 127.84 | 0.00% | 0 | 0 | 137.00 | -1.43% | 822 | 6 | ||||||
22.5.1997 | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
23.5.1997 | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
27.5.1997 | 147.98 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
28.5.1997 | 155.37 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
30.5.1997 | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
2.6.1997 | 171.28 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.6.1997 | 171.28 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
4.6.1997 | 162.72 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
5.6.1997 | 154.59 | -4.99% | 0 | 0 | 140.00 | -2.43% | 840 | 6 | ||||||
6.6.1997 | 162.31 | +4.99% | 2 272 | 14 | +5.00% | 0 | ||||||||
9.6.1997 | 159.99 | -1.42% | 2 400 | 15 | 154.90 | +5.37% | 8 365 | 54 | ||||||
10.6.1997 | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
11.6.1997 | 167.99 | 0.00% | 6 552 | 39 | 133.00 | -6.89% | 3 472 | 26 | ||||||
12.6.1997 | 167.99 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
13.6.1997 | 167.99 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
|
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB