LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 156.10 | 0.00% | 0 | 0 | 165.00 | -2.94% | 2 310 | 14 | ||||||
| 4.9.1997 | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 12.9.1997 | 181.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 11.9.1997 | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
| 10.9.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 190.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| 16.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 980 | 10 | ||||||
| 22.9.1997 | 180.50 | 0.00% | 0 | 0 | 173.00 | -7.08% | 1 730 | 10 | ||||||
| 19.9.1997 | 180.50 | 0.00% | 0 | 0 | 186.20 | -0.79% | 1 117 | 6 | ||||||
| 29.9.1997 | 177.65 | 0.00% | 0 | 0 | 160.00 | 4 614 | 29 | |||||||
| 25.9.1997 | 187.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| 24.9.1997 | 187.00 | 0.00% | 0 | 0 | 166.10 | -1.98% | 1 662 | 10 | ||||||
| 5.8.1997 | 180.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 1.8.1997 | 174.30 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 29.7.1997 | 165.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 25.7.1997 | 165.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 614 | 4 | ||||||
| 24.7.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| 11.7.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 165.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 22.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 165.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 1.7.1997 | 162.45 | 0.00% | 0 | 0 | 146.00 | -1.11% | 2 310 | 16 | ||||||
| 30.6.1997 | 162.45 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 27.6.1997 | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| 26.6.1997 | 162.45 | 0.00% | 0 | 0 | 145.00 | -9.53% | 579 | 4 | ||||||
| 4.7.1997 | 162.00 | 0.00% | 0 | 0 | 145.00 | -3.25% | 1 138 | 8 | ||||||
| 24.6.1997 | 171.00 | -5.00% | 0 | 0 | 169.40 | +4.24% | 1 016 | 6 | ||||||
| 16.6.1997 | 159.60 | -4.99% | 0 | 0 | 145.50 | +3.04% | 873 | 6 | ||||||
| 13.6.1997 | 167.99 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 12.6.1997 | 167.99 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 18.3.1997 | 215.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 17.3.1997 | 215.00 | 0.00% | 0 | 0 | 204.30 | -7.25% | 2 043 | 10 | ||||||
| 14.3.1997 | 215.00 | +4.87% | 0 | 0 | 220.00 | +0.12% | 3 965 | 18 | ||||||
| 4.3.1997 | 239.00 | -4.78% | 0 | 0 | 240.00 | -3.14% | 8 543 | 35 | ||||||
| 3.3.1997 | 251.00 | -4.92% | 0 | 0 | +9.79% | 0 | ||||||||
| 6.3.1997 | 220.00 | -4.76% | 0 | 0 | 225.00 | -3.56% | 3 568 | 16 | ||||||
| 11.4.1997 | 159.35 | +4.99% | 0 | 0 | 190.00 | -0.26% | 1 500 | 8 | ||||||
| 8.4.1997 | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
| 25.3.1997 | 216.00 | 0.00% | 0 | 0 | 200.10 | -0.04% | 1 201 | 6 | ||||||
| 21.3.1997 | 216.00 | 0.00% | 0 | 0 | 191.00 | -0.16% | 1 919 | 10 | ||||||
| 1.4.1997 | 195.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 27.3.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | -0.82% | 15 256 | 75 | ||||||
| 22.5.1997 | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
| 21.5.1997 | 127.84 | 0.00% | 0 | 0 | 137.00 | -1.43% | 822 | 6 | ||||||
| 28.5.1997 | 155.37 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 27.5.1997 | 147.98 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 5.6.1997 | 154.59 | -4.99% | 0 | 0 | 140.00 | -2.43% | 840 | 6 | ||||||
| 4.6.1997 | 162.72 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 3.6.1997 | 171.28 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 2.6.1997 | 171.28 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.6.1997 | 159.20 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| 10.6.1997 | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
| 21.4.1997 | 161.50 | -5.00% | 0 | 0 | 181.00 | -0.03% | 2 353 | 13 | ||||||
| 18.4.1997 | 170.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 1 268 | 7 | ||||||
| 16.4.1997 | 171.00 | 0.00% | 0 | 0 | 172.10 | -4.91% | 688 | 4 | ||||||
| 28.4.1997 | 149.15 | -5.00% | 0 | 0 | 160.00 | -6.40% | 994 | 6 | ||||||
| 24.4.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 142.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 30.4.1997 | 142.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 6.5.1997 | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
| 15.5.1997 | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| 14.5.1997 | 142.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 12.5.1997 | 137.75 | -5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 9.5.1997 | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, LÉČ.LÁZ.MAR.LÁZNĚ
09.02.2007 Do Česka míří hi-tech výroba hadic (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii LÉČ.LÁZ.MAR.LÁZNĚ
13.07.2023 Mimořádně čisté ovzduší naplněné terapeutickými bioaerosoly vyneslo Mariánským Lázní... (Tisková zpráva) Z domova
26.07.2021 Karlovy Vary, Mariánské Lázně a Františkovy Lázně: Slavná lázeňská města Evropy jsou... (MZv ČR) Z regionů
25.06.2021 Bouře včera řádila i v Mariánských Lázních (video) (MZ ČR) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
