EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - EB USDCZK TS14 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2020 | 33.95 | +0.44% | 0 | 0 | ||||||||||
| 16.10.2020 | 33.97 | +2.10% | 0 | 0 | ||||||||||
| 24.9.2020 | 34.60 | -5.59% | 0 | 0 | ||||||||||
| 14.10.2020 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
| 19.10.2020 | 34.82 | +2.50% | 0 | 0 | ||||||||||
| 30.9.2020 | 35.23 | -0.73% | 0 | 0 | ||||||||||
| 8.10.2020 | 35.44 | -2.98% | 0 | 0 | ||||||||||
| 29.9.2020 | 35.49 | +7.19% | 0 | 0 | ||||||||||
| 26.10.2020 | 35.51 | -2.34% | 0 | 0 | ||||||||||
| 2.10.2020 | 35.62 | -5.64% | 0 | 0 | ||||||||||
| 27.10.2020 | 36.03 | +1.46% | 0 | 0 | ||||||||||
| 21.9.2020 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
| 23.10.2020 | 36.36 | -0.90% | 0 | 0 | ||||||||||
| 7.10.2020 | 36.53 | -3.41% | 0 | 0 | ||||||||||
| 23.9.2020 | 36.65 | -0.73% | 0 | 0 | ||||||||||
| 12.10.2020 | 36.66 | -3.37% | 0 | 0 | ||||||||||
| 21.7.2020 | 36.66 | +7.98% | 0 | 0 | ||||||||||
| 22.10.2020 | 36.69 | -3.68% | 0 | 0 | ||||||||||
| 20.10.2020 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
| 22.9.2020 | 36.92 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
