EB USDCZK TS14, USDCZK TURBO SHORT WARRANT, 1:10, 1. 6. 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB USDCZK TS14 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2020 | 49.25 | +1.74% | 0 | 0 | ||||||||||
2.12.2020 | 48.41 | +1.89% | 0 | 0 | ||||||||||
1.12.2020 | 47.51 | -1.00% | 0 | 0 | ||||||||||
30.11.2020 | 47.99 | +1.76% | 0 | 0 | ||||||||||
27.11.2020 | 47.16 | +0.83% | 0 | 0 | ||||||||||
26.11.2020 | 46.77 | +0.49% | 0 | 0 | ||||||||||
25.11.2020 | 46.54 | +2.71% | 0 | 0 | ||||||||||
24.11.2020 | 45.31 | +2.14% | 0 | 0 | ||||||||||
23.11.2020 | 44.36 | -0.81% | 0 | 0 | ||||||||||
20.11.2020 | 44.72 | +1.87% | 0 | 0 | ||||||||||
19.11.2020 | 43.90 | -0.68% | 0 | 0 | ||||||||||
18.11.2020 | 44.20 | +1.54% | 0 | 0 | ||||||||||
16.11.2020 | 43.53 | +0.67% | 0 | 0 | ||||||||||
13.11.2020 | 43.24 | +2.25% | 0 | 0 | ||||||||||
12.11.2020 | 42.29 | +1.78% | 0 | 0 | ||||||||||
11.11.2020 | 41.55 | -3.80% | 0 | 0 | ||||||||||
10.11.2020 | 43.19 | -0.05% | 32 858 | 750 | ||||||||||
9.11.2020 | 43.21 | +2.51% | 0 | 0 | ||||||||||
6.11.2020 | 42.15 | +2.03% | 0 | 0 | ||||||||||
5.11.2020 | 41.31 | +10.28% | 0 | 0 | ||||||||||
4.11.2020 | 37.46 | -0.45% | 0 | 0 | ||||||||||
3.11.2020 | 37.63 | +12.06% | 0 | 0 | ||||||||||
2.11.2020 | 33.58 | +1.21% | 0 | 0 | ||||||||||
30.10.2020 | 33.18 | +1.97% | 0 | 0 | ||||||||||
29.10.2020 | 32.54 | -9.69% | 0 | 0 | ||||||||||
27.10.2020 | 36.03 | +1.46% | 0 | 0 | ||||||||||
26.10.2020 | 35.51 | -2.34% | 0 | 0 | ||||||||||
23.10.2020 | 36.36 | -0.90% | 0 | 0 | ||||||||||
22.10.2020 | 36.69 | -3.68% | 0 | 0 | ||||||||||
21.10.2020 | 38.09 | +3.76% | 0 | 0 | ||||||||||
20.10.2020 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
19.10.2020 | 34.82 | +2.50% | 0 | 0 | ||||||||||
16.10.2020 | 33.97 | +2.10% | 0 | 0 | ||||||||||
15.10.2020 | 33.27 | -4.34% | 0 | 0 | ||||||||||
14.10.2020 | 34.78 | +3.24% | 51 045 | 1 500 | ||||||||||
13.10.2020 | 33.69 | -8.10% | 0 | 0 | ||||||||||
12.10.2020 | 36.66 | -3.37% | 0 | 0 | ||||||||||
9.10.2020 | 37.94 | +7.05% | 0 | 0 | ||||||||||
8.10.2020 | 35.44 | -2.98% | 0 | 0 | ||||||||||
7.10.2020 | 36.53 | -3.41% | 0 | 0 | ||||||||||
6.10.2020 | 37.82 | +2.05% | 0 | 0 | ||||||||||
5.10.2020 | 37.06 | +4.04% | 0 | 0 | ||||||||||
2.10.2020 | 35.62 | -5.64% | 0 | 0 | ||||||||||
1.10.2020 | 37.75 | +7.15% | 0 | 0 | ||||||||||
30.9.2020 | 35.23 | -0.73% | 0 | 0 | ||||||||||
29.9.2020 | 35.49 | +7.19% | 0 | 0 | ||||||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 33.11 | -4.31% | 0 | 0 | ||||||||||
24.9.2020 | 34.60 | -5.59% | 0 | 0 | ||||||||||
23.9.2020 | 36.65 | -0.73% | 0 | 0 | ||||||||||
22.9.2020 | 36.92 | +2.36% | 0 | 0 | ||||||||||
21.9.2020 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
18.9.2020 | 41.17 | +2.03% | 0 | 0 | ||||||||||
17.9.2020 | 40.35 | -2.56% | 0 | 0 | ||||||||||
16.9.2020 | 41.41 | +0.85% | 0 | 0 | ||||||||||
15.9.2020 | 41.06 | -3.55% | 0 | 0 | ||||||||||
14.9.2020 | 42.57 | -0.07% | 0 | 0 | ||||||||||
11.9.2020 | 42.60 | -3.12% | 0 | 0 | ||||||||||
10.9.2020 | 43.97 | +3.80% | 0 | 0 | ||||||||||
9.9.2020 | 42.36 | +0.74% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu