EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB SILVER TL08 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2024 | 293.80 | -0.22% | 0 | 0 | ||||||||||
| 27.11.2024 | 294.44 | -1.94% | 0 | 0 | ||||||||||
| 26.11.2024 | 300.25 | +0.76% | 32 601 | 108 | ||||||||||
| 25.11.2024 | 297.98 | -8.05% | 121 657 | 400 | ||||||||||
| 22.11.2024 | 324.06 | +3.61% | 0 | 0 | ||||||||||
| 21.11.2024 | 312.77 | -1.75% | 0 | 0 | ||||||||||
| 20.11.2024 | 318.34 | +0.10% | 0 | 0 | ||||||||||
| 19.11.2024 | 318.01 | -0.05% | 0 | 0 | ||||||||||
| 18.11.2024 | 318.17 | +3.68% | 46 341 | 150 | ||||||||||
| 15.11.2024 | 306.88 | +2.85% | 0 | 0 | ||||||||||
| 14.11.2024 | 298.37 | -2.47% | 297 259 | 1 001 | ||||||||||
| 13.11.2024 | 305.94 | -0.68% | 0 | 0 | ||||||||||
| 12.11.2024 | 308.05 | +1.36% | 61 493 | 200 | ||||||||||
| 11.11.2024 | 303.92 | -4.47% | 60 784 | 200 | ||||||||||
| 8.11.2024 | 318.14 | -2.51% | 0 | 0 | ||||||||||
| 7.11.2024 | 326.32 | +3.87% | 0 | 0 | ||||||||||
| 6.11.2024 | 314.17 | -9.35% | 0 | 0 | ||||||||||
| 5.11.2024 | 346.58 | +0.52% | 69 606 | 200 | ||||||||||
| 4.11.2024 | 344.77 | -0.86% | 452 366 | 1 300 | ||||||||||
| 1.11.2024 | 347.75 | +1.28% | 0 | 0 | ||||||||||
| 31.10.2024 | 343.37 | -7.60% | 0 | 0 | ||||||||||
| 30.10.2024 | 371.62 | -4.63% | 0 | 0 | ||||||||||
| 29.10.2024 | 389.66 | +3.33% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 377.09 | +0.25% | 0 | 0 | ||||||||||
| 24.10.2024 | 376.15 | +1.13% | 0 | 0 | ||||||||||
| 23.10.2024 | 371.93 | -4.37% | 0 | 0 | ||||||||||
| 22.10.2024 | 388.93 | +2.16% | 0 | 0 | ||||||||||
| 21.10.2024 | 380.71 | +11.44% | 0 | 0 | ||||||||||
| 18.10.2024 | 341.62 | +4.69% | 0 | 0 | ||||||||||
| 17.10.2024 | 326.31 | -2.03% | 0 | 0 | ||||||||||
| 16.10.2024 | 333.07 | +5.22% | 32 643 | 100 | ||||||||||
| 15.10.2024 | 316.56 | +0.70% | 0 | 0 | ||||||||||
| 14.10.2024 | 314.35 | -1.51% | 0 | 0 | ||||||||||
| 11.10.2024 | 319.16 | +4.35% | 63 640 | 200 | ||||||||||
| 10.10.2024 | 305.85 | +3.98% | 0 | 0 | ||||||||||
| 9.10.2024 | 294.15 | -3.25% | 297 350 | 1 000 | ||||||||||
| 8.10.2024 | 304.04 | -7.21% | 156 213 | 500 | ||||||||||
| 7.10.2024 | 327.66 | -0.59% | 0 | 0 | ||||||||||
| 4.10.2024 | 329.61 | +1.12% | 0 | 0 | ||||||||||
| 3.10.2024 | 325.96 | -3.07% | 0 | 0 | ||||||||||
| 2.10.2024 | 336.29 | +4.98% | 0 | 0 | ||||||||||
| 1.10.2024 | 320.35 | +6.49% | 0 | 0 | ||||||||||
| 30.9.2024 | 300.83 | -7.51% | 0 | 0 | ||||||||||
| 27.9.2024 | 325.25 | -0.85% | 0 | 0 | ||||||||||
| 26.9.2024 | 328.03 | +0.61% | 0 | 0 | ||||||||||
| 25.9.2024 | 326.04 | +7.90% | 0 | 0 | ||||||||||
| 24.9.2024 | 302.16 | +0.06% | 421 596 | 1 400 | ||||||||||
| 23.9.2024 | 301.98 | -0.05% | 0 | 0 | ||||||||||
| 20.9.2024 | 302.13 | +2.13% | 0 | 0 | ||||||||||
| 19.9.2024 | 295.83 | +1.64% | 0 | 0 | ||||||||||
| 18.9.2024 | 291.05 | -4.01% | 2 958 | 10 | ||||||||||
| 17.9.2024 | 303.20 | +0.69% | 89 742 | 300 | ||||||||||
| 16.9.2024 | 301.12 | +0.79% | 0 | 0 | ||||||||||
| 13.9.2024 | 298.77 | +11.88% | 0 | 0 | ||||||||||
| 12.9.2024 | 267.04 | +10.12% | 25 707 | 100 | ||||||||||
| 11.9.2024 | 242.49 | +1.35% | 50 707 | 200 | ||||||||||
| 10.9.2024 | 239.26 | -1.13% | 0 | 0 | ||||||||||
| 9.9.2024 | 241.99 | -3.76% | 0 | 0 | ||||||||||
| 6.9.2024 | 251.45 | -2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- EB DBK TL08 - Akcie EB DBK TL08 aktuálně, kurzy Burza - akcie online
- EB CEZ TL08 - Akcie EB CEZ TL08 aktuálně, kurzy Burza - akcie online
- EB SILVER TL08 - Akcie EB SILVER TL08 aktuálně, kurzy Burza - akcie online
- EB USDCZK TL08 - Akcie EB USDCZK TL08, cena akcie online
- EB EURCZK TL08 - Akcie EB EURCZK TL08 aktuálně, kurzy Burza - akcie online
- EB SIL TL08 - Akcie EB SIL TL08 aktuálně - akcie online
- WARRANT CME - Akcie WARRANT CME, cena akcie online ke dni 26.10.2017
- WARRANT CME - Akcie WARRANT CME, cena akcie online ke dni 9.12.2016
- Počasí Vinh Long, Vinh Long, Vietnam
- Turbo certifikáty = turbo výnosy
- EB SILVER TS09 - Akcie EB SILVER TS09 aktuálně, kurzy Burza - akcie online
- EB SILVER TL09 - Akcie EB SILVER TL09 aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
Dell Technologies: Umělá inteligence už přinesla výsledky pro servery, teď je čas na osobní počítače
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
