Colt CZ Group SE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - COLT CZ GROUP SE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2024 | 685.00 | +3.32% | 12 241 363 | 18 239 | 677.00 | +2.26% | 1 353 804 | 2 015 | ||||||
10.5.2024 | 684.00 | 0.00% | 3 209 582 | 4 686 | 689.00 | +1.02% | 6 890 | 10 | ||||||
9.5.2024 | 684.00 | +0.15% | 4 481 308 | 6 556 | 682.00 | -1.01% | 406 572 | 595 | ||||||
29.5.2024 | 683.00 | +0.29% | 5 122 967 | 7 515 | 681.00 | +0.14% | 383 315 | 562 | ||||||
7.5.2024 | 683.00 | +0.44% | 10 453 000 | 15 301 | 689.00 | +0.58% | 181 837 | 266 | ||||||
13.5.2024 | 682.00 | -0.29% | 9 193 467 | 13 474 | 680.00 | -1.30% | 136 900 | 200 | ||||||
28.5.2024 | 681.00 | +0.59% | 3 357 844 | 4 950 | 680.00 | -0.58% | 150 312 | 221 | ||||||
19.6.2024 | 680.00 | +0.74% | 1 775 120 | 2 617 | 678.00 | +1.49% | 73 224 | 108 | ||||||
20.5.2024 | 680.00 | +0.29% | 2 978 781 | 4 377 | 682.00 | -0.43% | 108 590 | 160 | ||||||
14.5.2024 | 680.00 | -0.29% | 5 935 627 | 8 708 | 686.00 | +0.88% | 153 385 | 225 | ||||||
6.5.2024 | 680.00 | -0.73% | 6 069 419 | 8 922 | 685.00 | +1.18% | 371 538 | 542 | ||||||
20.6.2024 | 679.00 | -0.15% | 1 442 381 | 2 125 | 680.00 | +0.29% | 227 700 | 335 | ||||||
22.5.2024 | 679.00 | 0.00% | 6 696 814 | 9 813 | 684.00 | 0.00% | 88 920 | 130 | ||||||
21.5.2024 | 679.00 | -0.15% | 15 151 163 | 22 227 | 684.00 | +0.29% | 836 637 | 1 231 | ||||||
4.6.2024 | 678.00 | +0.89% | 3 184 487 | 4 706 | 685.00 | +0.14% | 129 655 | 190 | ||||||
17.5.2024 | 678.00 | +1.19% | 10 831 018 | 15 937 | 685.00 | +2.08% | 1 196 825 | 1 751 | ||||||
28.6.2024 | 677.00 | +0.45% | 1 652 774 | 2 435 | 675.00 | +0.14% | 397 558 | 588 | ||||||
27.5.2024 | 677.00 | +0.89% | 3 051 458 | 4 499 | 684.00 | +0.14% | 102 100 | 150 | ||||||
26.6.2024 | 676.00 | +0.90% | 2 972 722 | 4 408 | 674.00 | +0.14% | 600 909 | 891 | ||||||
30.5.2024 | 676.00 | -1.02% | 3 663 109 | 5 381 | 680.00 | -0.14% | 136 380 | 200 | ||||||
|
Údaje o firmách, COLT CZ GROUP SE
Zpravodajství k akcii COLT CZ GROUP SE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB