LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 141.00 | +0.71% | 4 653 | 33 | +1.00% | 0 | 0 | |||||||
22.8.1994 | 243.00 | -1 000.00% | 4 860 | 20 | ||||||||||
20.1.1995 | 275.00 | 0.00% | 4 950 | 18 | +3.00% | 0 | 0 | |||||||
28.2.1997 | 165.00 | -0.60% | 4 950 | 30 | +4.12% | 0 | ||||||||
30.6.1995 | 170.00 | 0.00% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
22.3.1994 | 449.00 | +977.00% | 5 388 | 12 | ||||||||||
29.3.1994 | 539.00 | +1 000.00% | 5 390 | 10 | ||||||||||
14.6.1994 | 300.00 | +714.00% | 5 400 | 18 | ||||||||||
23.11.1994 | 287.00 | +474.00% | 5 453 | 19 | ||||||||||
6.10.1994 | 219.00 | -135.00% | 5 475 | 25 | ||||||||||
7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
11.7.1995 | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
12.11.1996 | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
5.9.1994 | 330.00 | +1 000.00% | 5 940 | 18 | ||||||||||
23.6.1994 | 399.00 | +991.00% | 5 985 | 15 | ||||||||||
21.11.1994 | 261.00 | +481.00% | 6 003 | 23 | ||||||||||
8.10.1996 | 685.00 | -2.14% | 6 165 | 9 | 695.50 | -4.39% | 10 433 | 15 | ||||||
15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
|