LÁZNĚ PODĚBRADY, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1994 | 267.00 | +987.00% | 6 408 | 24 | ||||||||||
3.5.1994 | 350.00 | +28.00% | 6 300 | 18 | ||||||||||
18.4.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
8.10.1996 | 685.00 | -2.14% | 6 165 | 9 | 695.50 | -4.39% | 10 433 | 15 | ||||||
21.11.1994 | 261.00 | +481.00% | 6 003 | 23 | ||||||||||
23.6.1994 | 399.00 | +991.00% | 5 985 | 15 | ||||||||||
5.9.1994 | 330.00 | +1 000.00% | 5 940 | 18 | ||||||||||
12.11.1996 | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
11.7.1995 | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
6.10.1994 | 219.00 | -135.00% | 5 475 | 25 | ||||||||||
23.11.1994 | 287.00 | +474.00% | 5 453 | 19 | ||||||||||
14.6.1994 | 300.00 | +714.00% | 5 400 | 18 | ||||||||||
29.3.1994 | 539.00 | +1 000.00% | 5 390 | 10 | ||||||||||
22.3.1994 | 449.00 | +977.00% | 5 388 | 12 | ||||||||||
4.4.1997 | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
30.6.1995 | 170.00 | 0.00% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 165.00 | -0.60% | 4 950 | 30 | +4.12% | 0 | ||||||||
20.1.1995 | 275.00 | 0.00% | 4 950 | 18 | +3.00% | 0 | 0 | |||||||
22.8.1994 | 243.00 | -1 000.00% | 4 860 | 20 | ||||||||||
29.2.1996 | 141.00 | +0.71% | 4 653 | 33 | +1.00% | 0 | 0 | |||||||
2.12.1994 | 309.00 | -492.00% | 4 635 | 15 | ||||||||||
22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
21.7.1994 | 300.00 | -322.00% | 4 500 | 15 | ||||||||||
16.8.1994 | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
7.4.1994 | 435.00 | -68.00% | 4 350 | 10 | ||||||||||
30.9.1996 | 723.00 | +0.27% | 4 338 | 6 | 723.00 | -0.04% | 2 169 | 3 | ||||||
19.9.1997 | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
20.3.1995 | 178.50 | +500.00% | 4 284 | 24 | ||||||||||
18.2.1997 | 170.00 | -0.87% | 4 250 | 25 | -9.62% | 0 | ||||||||
28.7.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||||
18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
18.10.1996 | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
17.10.1996 | 701.00 | +1.44% | 4 206 | 6 | +0.11% | 0 | 0 | |||||||
19.9.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
5.5.1994 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
29.1.1996 | 126.91 | -9.99% | 4 188 | 33 | 155.00 | -2.00% | 908 | 6 | ||||||
13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
1.10.1996 | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
4.10.1996 | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
7.4.1995 | 138.99 | -499.00% | 4 031 | 29 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
15.11.1994 | 249.00 | +462.00% | 3 984 | 16 | ||||||||||
6.11.1996 | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
13.10.1994 | 219.00 | +478.00% | 3 942 | 18 | ||||||||||
19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
25.8.1994 | 293.00 | +973.00% | 3 809 | 13 | ||||||||||
14.2.1997 | 171.50 | -4.98% | 3 773 | 22 | 0 | 0 | ||||||||
20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
12.2.1996 | 127.00 | 0.00% | 3 683 | 29 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 368.00 | -776.00% | 3 680 | 10 | ||||||||||
29.4.1996 | 305.00 | +9.71% | 3 660 | 12 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB