LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
13.8.1998 | 115.10 | +3.69% | 691 | 6 | ||||||||||
15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
10.3.2000 | 232.30 | +0.08% | 697 | 3 | ||||||||||
9.12.1999 | 234.00 | -6.40% | 702 | 3 | ||||||||||
28.7.1998 | 117.00 | -2.50% | 702 | 6 | ||||||||||
9.9.1997 | 90.30 | +5.00% | 0 | 0 | 78.00 | 702 | 9 | |||||||
15.4.1997 | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
17.10.1997 | 117.00 | 0.00% | 702 | 6 | ||||||||||
15.10.1997 | 117.00 | +9.34% | 702 | 6 | ||||||||||
4.8.1998 | 118.50 | 0.00% | 711 | 6 | ||||||||||
5.1.2000 | 237.60 | 0.00% | 713 | 3 | ||||||||||
6.1.2000 | 238.00 | +0.16% | 714 | 3 | ||||||||||
29.4.1997 | 92.09 | -4.99% | 0 | 0 | 80.00 | -4.76% | 720 | 9 | ||||||
21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
22.6.1995 | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
23.11.1998 | 122.10 | -5.05% | 733 | 6 | ||||||||||
2.9.1998 | 123.00 | -2.38% | 738 | 6 | ||||||||||
26.6.1995 | 156.27 | +4.99% | 0 | 0 | 123.00 | +7.00% | 738 | 6 | ||||||
11.8.1995 | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
1.9.1995 | 122.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
31.8.1995 | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
29.8.1995 | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
11.10.1999 | 251.80 | -5.72% | 755 | 3 | ||||||||||
16.9.1998 | 126.00 | 0.00% | 756 | 6 | ||||||||||
7.9.1998 | 126.00 | 0.00% | 756 | 6 | ||||||||||
4.4.1997 | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
27.1.1998 | 126.10 | 0.00% | 757 | 6 | ||||||||||
25.11.1999 | 253.00 | -4.16% | 759 | 3 | ||||||||||
6.2.1998 | 127.00 | -3.02% | 762 | 6 | ||||||||||
30.9.1999 | 257.00 | 0.00% | 771 | 3 | ||||||||||
13.1.1998 | 155.00 | +9.92% | 775 | 5 | ||||||||||
22.9.1999 | 261.20 | +2.43% | 784 | 3 | ||||||||||
18.1.2000 | 262.00 | 0.00% | 786 | 3 | ||||||||||
17.6.1997 | 77.00 | 0.00% | 0 | 0 | 87.50 | -8.85% | 788 | 9 | ||||||
12.2.1998 | 133.00 | 0.00% | 798 | 6 | ||||||||||
24.3.1999 | 133.80 | +0.07% | 803 | 6 | ||||||||||
9.6.1997 | 78.97 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
31.3.1998 | 135.50 | -9.66% | 813 | 6 | ||||||||||
29.8.1997 | 89.13 | +4.99% | 802 | 9 | 81.50 | -7.72% | 814 | 10 | ||||||
17.7.1995 | 169.15 | -4.99% | 0 | 0 | 136.00 | +2.00% | 816 | 6 | ||||||
10.2.2000 | 272.30 | -14.07% | 817 | 3 | ||||||||||
29.5.2000 | 273.00 | -9.45% | 819 | 3 | ||||||||||
4.9.1997 | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
1.4.1999 | 140.70 | +0.21% | 844 | 6 | ||||||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
23.1.1997 | 223.00 | -4.70% | 1 338 | 6 | 287.00 | -4.49% | 861 | 3 | ||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
12.11.1997 | 97.00 | +1.99% | 873 | 9 | ||||||||||
26.2.1997 | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
6.3.1996 | 141.00 | 0.00% | 0 | 0 | 146.50 | -7.00% | 879 | 6 | ||||||
23.7.1998 | 126.00 | +9.56% | 882 | 7 | ||||||||||
4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
28.6.2000 | 298.00 | 0.00% | 894 | 3 | ||||||||||
27.5.1998 | 150.00 | +7.14% | 900 | 6 | ||||||||||
18.3.1998 | 150.00 | +3.09% | 900 | 6 | ||||||||||
26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB