LÁZNĚ PODĚBRADY, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 364.00 | -4.96% | 3 640 | 10 | 342.30 | -4.65% | 2 054 | 6 | ||||||
27.9.1994 | 279.00 | 0.00% | 3 627 | 13 | ||||||||||
18.1.1994 | 360.00 | -1 000.00% | 3 600 | 10 | ||||||||||
14.11.1994 | 238.00 | +484.00% | 3 570 | 15 | ||||||||||
29.10.1996 | 714.00 | -4.92% | 3 570 | 5 | 705.00 | -6.19% | 17 472 | 25 | ||||||
1.4.1996 | 170.00 | -6.35% | 3 570 | 21 | +10.00% | 0 | 0 | |||||||
26.10.1994 | 221.00 | -264.00% | 3 536 | 16 | ||||||||||
28.4.1994 | 349.00 | -981.00% | 3 490 | 10 | ||||||||||
13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
9.6.1994 | 280.00 | +980.00% | 3 360 | 12 | ||||||||||
15.9.1994 | 280.00 | -666.00% | 3 360 | 12 | ||||||||||
10.11.1994 | 217.00 | +483.00% | 3 255 | 15 | ||||||||||
16.11.1995 | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
28.11.1996 | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
31.1.1997 | 222.00 | +4.71% | 3 108 | 14 | -7.32% | 0 | ||||||||
23.10.1995 | 115.00 | -7.40% | 3 105 | 27 | ||||||||||
11.10.1994 | 219.00 | 0.00% | 3 066 | 14 | ||||||||||
29.6.1995 | 170.00 | 0.00% | 3 060 | 18 | -6.00% | 0 | 0 | |||||||
5.3.1997 | 170.00 | -1.87% | 3 060 | 18 | +18.64% | 0 | ||||||||
1.2.1996 | 125.00 | -1.50% | 3 000 | 24 | 155.00 | -1.00% | 4 109 | 27 | ||||||
8.9.1994 | 294.00 | -101.00% | 2 940 | 10 | ||||||||||
31.1.1995 | 249.00 | -496.00% | 2 739 | 11 | 300.00 | -8.00% | 900 | 3 | ||||||
15.8.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
1.9.1994 | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
29.9.1994 | 270.00 | -322.00% | 2 700 | 10 | ||||||||||
25.7.1994 | 270.00 | -1 000.00% | 2 700 | 10 | ||||||||||
24.3.1994 | 446.00 | -66.00% | 2 676 | 6 | ||||||||||
8.2.1996 | 127.00 | +1.60% | 2 667 | 21 | 129.50 | -5.00% | 1 554 | 12 | ||||||
14.10.1994 | 219.00 | 0.00% | 2 628 | 12 | ||||||||||
5.2.1996 | 125.00 | 0.00% | 2 625 | 21 | 152.50 | +5.00% | 1 068 | 7 | ||||||
7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
26.2.1997 | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
21.3.1994 | 409.00 | 0.00% | 2 454 | 6 | ||||||||||
30.8.1995 | 135.41 | -4.99% | 2 437 | 18 | +4.00% | 0 | 0 | |||||||
18.8.1994 | 270.00 | -1 000.00% | 2 430 | 9 | ||||||||||
7.2.1997 | 200.00 | +4.16% | 2 400 | 12 | -0.06% | 0 | ||||||||
14.6.1995 | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
6.2.1995 | 261.00 | -474.00% | 2 349 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
17.5.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 258.00 | +487.00% | 2 322 | 9 | ||||||||||
5.4.1995 | 154.00 | 0.00% | 2 310 | 15 | +4.00% | 0 | 0 | |||||||
17.11.1994 | 249.00 | 0.00% | 2 241 | 9 | ||||||||||
22.9.1994 | 279.00 | +488.00% | 2 232 | 8 | ||||||||||
7.10.1994 | 219.00 | 0.00% | 2 190 | 10 | ||||||||||
28.3.1995 | 145.04 | -499.00% | 2 176 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
27.9.1996 | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
24.8.1995 | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 177.16 | -4.99% | 2 126 | 12 | -5.00% | 0 | 0 | |||||||
10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
16.3.1995 | 170.00 | -280.00% | 2 040 | 12 | ||||||||||
28.4.1997 | 96.93 | -4.99% | 2 036 | 21 | +1.20% | 0 | ||||||||
8.8.1994 | 330.00 | +216.00% | 1 980 | 6 | ||||||||||
1.8.1995 | 130.26 | 0.00% | 1 954 | 15 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB