LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 229.50 | -10.00% | 689 | 3 | ||||||||||
11.10.1999 | 251.80 | -5.72% | 755 | 3 | ||||||||||
30.9.1999 | 257.00 | 0.00% | 771 | 3 | ||||||||||
22.9.1999 | 261.20 | +2.43% | 784 | 3 | ||||||||||
24.2.2000 | 180.90 | +5.72% | 543 | 3 | ||||||||||
18.1.2000 | 262.00 | 0.00% | 786 | 3 | ||||||||||
6.1.2000 | 238.00 | +0.16% | 714 | 3 | ||||||||||
5.1.2000 | 237.60 | 0.00% | 713 | 3 | ||||||||||
10.2.2000 | 272.30 | -14.07% | 817 | 3 | ||||||||||
9.12.1999 | 234.00 | -6.40% | 702 | 3 | ||||||||||
16.2.1999 | 106.50 | +0.47% | 320 | 3 | ||||||||||
12.8.1999 | 197.00 | +5.12% | 591 | 3 | ||||||||||
19.7.1999 | 217.90 | +9.99% | 654 | 3 | ||||||||||
12.11.1998 | 122.10 | -9.55% | 366 | 3 | ||||||||||
14.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
12.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
11.1.1999 | 105.10 | 0.00% | 315 | 3 | ||||||||||
26.11.1998 | 122.10 | 0.00% | 366 | 3 | ||||||||||
22.7.1998 | 115.00 | +9.52% | 345 | 3 | ||||||||||
17.7.1998 | 87.30 | 0.00% | 262 | 3 | ||||||||||
8.7.1998 | 103.00 | 0.00% | 309 | 3 | ||||||||||
10.8.1998 | 117.00 | 0.00% | 351 | 3 | ||||||||||
3.8.1998 | 118.50 | -1.25% | 356 | 3 | ||||||||||
29.7.1998 | 120.00 | +2.56% | 360 | 3 | ||||||||||
15.5.1998 | 146.50 | -4.37% | 440 | 3 | ||||||||||
7.5.1998 | 140.00 | 0.00% | 420 | 3 | ||||||||||
6.5.1998 | 140.00 | 0.00% | 420 | 3 | ||||||||||
24.4.1998 | 140.00 | -9.01% | 420 | 3 | ||||||||||
16.4.1998 | 133.00 | +2.70% | 399 | 3 | ||||||||||
8.4.1998 | 146.00 | +2.09% | 438 | 3 | ||||||||||
27.2.1998 | 163.00 | +9.39% | 489 | 3 | ||||||||||
21.1.1998 | 155.00 | 0.00% | 465 | 3 | ||||||||||
23.12.1997 | 110.00 | 0.00% | 330 | 3 | ||||||||||
11.12.1997 | 93.00 | -3.12% | 279 | 3 | ||||||||||
31.10.1997 | 93.10 | +0.06% | 279 | 3 | ||||||||||
23.10.1997 | 102.10 | -4.57% | 306 | 3 | ||||||||||
2.10.1997 | 97.50 | -8.99% | 293 | 3 | ||||||||||
30.9.1996 | 723.00 | +0.27% | 4 338 | 6 | 723.00 | -0.04% | 2 169 | 3 | ||||||
3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
16.9.1997 | 109.74 | +4.99% | 0 | 0 | 92.70 | -1.38% | 278 | 3 | ||||||
12.9.1997 | 99.55 | +4.99% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
18.8.1997 | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
15.5.1997 | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
21.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
13.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | -0.95% | 468 | 3 | ||||||
23.1.1997 | 223.00 | -4.70% | 1 338 | 6 | 287.00 | -4.49% | 861 | 3 | ||||||
6.1.1997 | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
2.10.1995 | 162.06 | 0.00% | 0 | 0 | 134.50 | -8.00% | 404 | 3 | ||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
22.2.1996 | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
19.2.1996 | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
27.5.1996 | 351.00 | +0.28% | 19 656 | 56 | 330.60 | -3.00% | 992 | 3 | ||||||
13.5.1996 | 300.00 | +3.44% | 115 200 | 384 | 301.10 | +4.00% | 903 | 3 | ||||||
24.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
23.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB