LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 170.00 | -280.00% | 2 040 | 12 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 178.50 | +500.00% | 4 284 | 24 | ||||||||||
21.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 178.05 | -499.00% | 6 410 | 36 | ||||||||||
23.3.1995 | 169.15 | -499.00% | 10 656 | 63 | ||||||||||
24.3.1995 | 160.70 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 152.67 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 145.04 | -499.00% | 2 176 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 137.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 144.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 151.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 154.00 | +138.00% | 1 848 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 154.00 | 0.00% | 2 310 | 15 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 146.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 138.99 | -499.00% | 4 031 | 29 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 196.50 | +6.00% | 1 965 | 10 | ||||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
14.4.1995 | 132.05 | -499.00% | 396 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 125.45 | -499.00% | 1 129 | 9 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 119.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | +68.00% | 1 440 | 12 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 119.70 | -500.00% | 1 197 | 10 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 113.72 | -499.00% | 1 251 | 11 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 108.04 | -499.00% | 1 945 | 18 | 122.00 | -10.00% | 1 464 | 12 | ||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 113.44 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 125.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 125.00 | +121.00% | 8 250 | 66 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.00 | -400.00% | 1 026 | 9 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
29.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
2.6.1995 | 115.76 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
7.6.1995 | 126.00 | +5.00% | 2 520 | 20 | 112.00 | -7.00% | 672 | 6 | ||||||
8.6.1995 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 126.00 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB