LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2020 | 7 500.00 | +4.16% | 97 000 | 13 | ||||||||||
15.1.2020 | 7 200.00 | +20.00% | 0 | 0 | ||||||||||
14.1.2020 | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2020 | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2020 | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 6 000.00 | -18.91% | 90 000 | 15 | ||||||||||
6.1.2020 | 7 400.00 | +7.24% | 0 | 0 | ||||||||||
3.1.2020 | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2020 | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2019 | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 6 900.00 | -8.00% | 6 900 | 1 | ||||||||||
20.12.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 7 500.00 | +8.69% | 0 | 0 | ||||||||||
18.12.2019 | 6 900.00 | -1.42% | 62 100 | 9 | ||||||||||
17.12.2019 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2019 | 7 000.00 | +14.75% | 0 | 0 | ||||||||||
11.12.2019 | 6 100.00 | +19.60% | 0 | 0 | ||||||||||
10.12.2019 | 5 100.00 | -21.53% | 15 300 | 3 | ||||||||||
9.12.2019 | 6 500.00 | +10.16% | 0 | 0 | ||||||||||
6.12.2019 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 5 900.00 | +7.27% | 17 700 | 3 | ||||||||||
4.12.2019 | 5 500.00 | -26.66% | 22 000 | 4 | ||||||||||
3.12.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB