LÁZNĚ PODĚBRADY, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 136.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
10.4.1997 | 137.75 | -5.00% | 0 | 0 | 122.00 | -2.13% | 2 074 | 17 | ||||||
29.3.1995 | 137.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
16.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 138.96 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 138.99 | -499.00% | 4 031 | 29 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 139.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 139.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
26.2.1996 | 140.00 | -3.44% | 6 860 | 49 | 155.00 | +9.00% | 7 440 | 48 | ||||||
22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
30.9.1997 | 140.03 | 0.00% | 0 | 0 | 101.00 | -1.79% | 5 038 | 50 | ||||||
29.9.1997 | 140.03 | 0.00% | 0 | 0 | 102.60 | 1 539 | 15 | |||||||
26.9.1997 | 140.03 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
25.9.1997 | 140.03 | 0.00% | 0 | 0 | 107.00 | -6.14% | 642 | 6 | ||||||
24.9.1997 | 140.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.9.1997 | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 13 200 | 88 | ||||||
7.3.1996 | 141.00 | 0.00% | 6 768 | 48 | 145.50 | -1.00% | 3 492 | 24 | ||||||
6.3.1996 | 141.00 | 0.00% | 0 | 0 | 146.50 | -7.00% | 879 | 6 | ||||||
5.3.1996 | 141.00 | 0.00% | 0 | 0 | 157.50 | +8.00% | 2 363 | 15 | ||||||
4.3.1996 | 141.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 1 310 | 9 | ||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
29.2.1996 | 141.00 | +0.71% | 4 653 | 33 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 183 | 21 | ||||||
23.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 956 | 26 | ||||||
22.1.1996 | 141.01 | +4.45% | 1 269 | 9 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
15.3.1996 | 142.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 5 112 | 36 | ||||||
14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
13.3.1996 | 142.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 906 | 6 | ||||||
12.3.1996 | 142.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
29.8.1995 | 142.53 | -4.99% | 0 | 0 | 125.00 | +4.00% | 750 | 6 | ||||||
25.8.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 143.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
27.7.1995 | 144.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 144.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
22.2.1996 | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
21.9.1995 | 145.00 | +3.57% | 870 | 6 | ||||||||||
9.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.95% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB