LÁZNĚ PODĚBRADY, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 261.00 | -474.00% | 2 349 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 261.00 | +481.00% | 2 349 | 9 | 300.00 | 0.00% | 4 500 | 15 | ||||||
22.9.1994 | 279.00 | +488.00% | 2 232 | 8 | ||||||||||
7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
12.2.1997 | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
24.2.1997 | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
19.7.1995 | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
4.9.1995 | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
21.9.1995 | 145.00 | +3.57% | 870 | 6 | ||||||||||
1.6.1995 | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
16.5.1995 | 130.00 | +395.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 126.00 | +500.00% | 756 | 6 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | +2.45% | 900 | 6 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
5.2.1997 | 192.00 | -4.47% | 1 152 | 6 | 303.00 | -3.53% | 6 138 | 21 | ||||||
4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
27.2.1997 | 166.00 | 0.00% | 996 | 6 | +2.28% | 0 | ||||||||
7.3.1997 | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
21.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
23.4.1997 | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
16.5.1997 | 78.97 | -4.99% | 474 | 6 | +4.65% | 0 | ||||||||
7.5.1997 | 83.12 | -4.99% | 499 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
15.4.1997 | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
23.9.1997 | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
4.10.1996 | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
1.10.1996 | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
30.9.1996 | 723.00 | +0.27% | 4 338 | 6 | 723.00 | -0.04% | 2 169 | 3 | ||||||
9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
6.11.1996 | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
18.10.1996 | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
17.10.1996 | 701.00 | +1.44% | 4 206 | 6 | +0.11% | 0 | 0 | |||||||
3.2.1997 | 211.00 | -4.95% | 1 266 | 6 | 303.00 | -6.48% | 5 454 | 18 | ||||||
28.11.1996 | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
23.1.1997 | 223.00 | -4.70% | 1 338 | 6 | 287.00 | -4.49% | 861 | 3 | ||||||
20.10.1994 | 250.00 | +416.00% | 1 500 | 6 | ||||||||||
11.8.1994 | 300.00 | -909.00% | 1 800 | 6 | ||||||||||
29.8.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||||
13.9.1994 | 300.00 | +204.00% | 1 800 | 6 | ||||||||||
12.7.1994 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
8.8.1994 | 330.00 | +216.00% | 1 980 | 6 | ||||||||||
27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
11.1.1995 | 275.00 | +185.00% | 1 650 | 6 | -5.00% | 0 | 0 | |||||||
24.3.1994 | 446.00 | -66.00% | 2 676 | 6 | ||||||||||
21.3.1994 | 409.00 | 0.00% | 2 454 | 6 | ||||||||||
21.1.1997 | 246.00 | -4.65% | 1 230 | 5 | 0 | 0 | ||||||||
29.10.1996 | 714.00 | -4.92% | 3 570 | 5 | 705.00 | -6.19% | 17 472 | 25 | ||||||
17.2.1994 | 468.00 | +985.00% | 1 872 | 4 | ||||||||||
22.2.1994 | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
3.2.1994 | 353.00 | -994.00% | 1 059 | 3 | ||||||||||
11.7.1994 | 320.00 | -361.00% | 960 | 3 | ||||||||||
3.11.1994 | 209.00 | +476.00% | 627 | 3 | ||||||||||
8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
13.11.1996 | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB