LÁZNĚ PODĚBRADY, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2020 | 7 000.00 | 0.00% | 175 000 | 25 | ||||||||||
19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
23.9.1998 | 162.80 | +2.38% | 4 070 | 25 | ||||||||||
29.10.1996 | 714.00 | -4.92% | 3 570 | 5 | 705.00 | -6.19% | 17 472 | 25 | ||||||
18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 147.50 | -5.14% | 3 540 | 24 | ||||||
10.10.1997 | 102.10 | -4.60% | 2 450 | 24 | ||||||||||
2.4.1998 | 133.00 | -0.06% | 3 192 | 24 | ||||||||||
29.7.1996 | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
6.6.1996 | 386.00 | +9.97% | 60 216 | 156 | 358.00 | +6.00% | 8 313 | 24 | ||||||
18.6.1996 | 400.00 | 0.00% | 0 | 0 | 392.20 | -7.00% | 9 349 | 24 | ||||||
25.3.1996 | 165.03 | +9.99% | 0 | 0 | 156.20 | 0.00% | 3 749 | 24 | ||||||
11.4.1996 | 191.01 | +9.77% | 22 921 | 120 | 197.50 | +6.00% | 4 606 | 24 | ||||||
7.3.1996 | 141.00 | 0.00% | 6 768 | 48 | 145.50 | -1.00% | 3 492 | 24 | ||||||
11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
23.11.2001 | 275.00 | -9.15% | 6 600 | 24 | ||||||||||
18.12.2001 | 322.40 | +14.81% | 7 738 | 24 | ||||||||||
25.7.2001 | 365.00 | -0.02% | 8 762 | 24 | ||||||||||
29.5.2001 | 392.20 | -2.31% | 9 207 | 23 | ||||||||||
13.12.2001 | 267.90 | +17.39% | 6 067 | 23 | ||||||||||
17.2.2004 | 1 282.00 | 0.00% | 29 210 | 23 | ||||||||||
24.10.2008 | 1 650.00 | +6.17% | 37 950 | 23 | ||||||||||
12.4.1996 | 191.01 | 0.00% | 0 | 0 | 198.00 | +1.00% | 4 440 | 23 | ||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 7 058 | 23 | ||||||
25.2.1998 | 149.00 | -9.17% | 3 447 | 23 | ||||||||||
16.6.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 112 | 22 | ||||||
19.3.1999 | 133.00 | +5.55% | 2 926 | 22 | ||||||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.20 | +6.00% | 7 242 | 22 | ||||||
1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
11.8.2006 | 2 000.00 | +2.55% | 44 000 | 22 | ||||||||||
27.9.2012 | 1 577.00 | -11.25% | 34 698 | 22 | ||||||||||
2.3.2011 | 1 350.00 | -17.17% | 28 351 | 21 | ||||||||||
14.10.2005 | 1 900.00 | +5.52% | 38 408 | 21 | ||||||||||
26.5.2005 | 2 000.00 | +5.26% | 42 000 | 21 | ||||||||||
28.2.2008 | 1 350.00 | 0.00% | 28 350 | 21 | ||||||||||
28.5.2004 | 1 654.10 | +0.24% | 34 736 | 21 | ||||||||||
4.8.2004 | 1 700.00 | -1.45% | 35 400 | 21 | ||||||||||
12.5.2003 | 1 210.00 | 0.00% | 25 410 | 21 | ||||||||||
25.1.2002 | 550.00 | -0.29% | 10 845 | 21 | ||||||||||
26.10.2001 | 405.00 | -10.00% | 8 751 | 21 | ||||||||||
7.8.2001 | 385.10 | 0.00% | 8 087 | 21 | ||||||||||
24.5.2001 | 355.10 | -8.97% | 7 456 | 21 | ||||||||||
20.4.2001 | 320.10 | +2.82% | 6 722 | 21 | ||||||||||
29.3.2001 | 245.00 | 0.00% | 5 073 | 21 | ||||||||||
16.3.2001 | 230.60 | +0.17% | 5 012 | 21 | ||||||||||
8.9.2000 | 249.40 | -9.99% | 5 237 | 21 | ||||||||||
1.11.2000 | 207.90 | 0.00% | 4 366 | 21 | ||||||||||
18.11.1999 | 274.80 | +8.61% | 5 771 | 21 | ||||||||||
15.10.1999 | 253.30 | +1.32% | 5 319 | 21 | ||||||||||
14.10.1999 | 250.00 | -0.19% | 5 258 | 21 | ||||||||||
1.3.2000 | 230.00 | -1.24% | 4 981 | 21 | ||||||||||
15.7.1996 | 433.00 | 0.00% | 0 | 0 | 431.50 | 0.00% | 8 976 | 21 | ||||||
10.7.1996 | 430.00 | +2.13% | 11 610 | 27 | 428.70 | -1.00% | 8 789 | 21 | ||||||
26.4.1996 | 278.00 | 0.00% | 0 | 0 | 238.20 | +1.00% | 5 002 | 21 | ||||||
18.3.1996 | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
24.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 183 | 21 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | +4.00% | 3 066 | 21 | ||||||
20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
16.11.1998 | 122.10 | +0.82% | 2 564 | 21 | ||||||||||
26.1.1999 | 106.00 | -0.93% | 2 226 | 21 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB