LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 223.00 | 0.00% | 0 | 0 | 303.00 | +5.57% | 1 818 | 6 | ||||||
30.1.1997 | 212.00 | 0.00% | 0 | 0 | 349.60 | 4 544 | 13 | |||||||
29.1.1997 | 212.00 | 0.00% | 636 | 3 | 350.00 | 0.00% | 2 100 | 6 | ||||||
10.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 348.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
6.1.1997 | 348.00 | 0.00% | 0 | 0 | 334.40 | +3.88% | 1 003 | 3 | ||||||
31.12.1996 | 348.00 | 0.00% | 0 | 0 | 321.90 | -4.84% | 3 863 | 12 | ||||||
30.12.1996 | 348.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
27.12.1996 | 348.00 | 0.00% | 0 | 0 | 338.30 | +0.75% | 2 344 | 7 | ||||||
23.12.1996 | 348.00 | 0.00% | 0 | 0 | 330.00 | -3.21% | 12 626 | 38 | ||||||
27.2.1997 | 166.00 | 0.00% | 996 | 6 | +2.28% | 0 | ||||||||
25.2.1997 | 165.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
17.2.1997 | 171.50 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
21.2.1997 | 161.50 | 0.00% | 0 | 0 | 180.00 | +0.55% | 3 420 | 19 | ||||||
20.2.1997 | 161.50 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
6.2.1997 | 192.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 147.50 | -5.14% | 3 540 | 24 | ||||||
11.2.1997 | 200.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
10.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
11.3.1997 | 170.00 | 0.00% | 0 | 0 | 177.00 | +6.62% | 1 545 | 9 | ||||||
10.3.1997 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 966 | 6 | ||||||
7.3.1997 | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
6.3.1997 | 170.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 2 660 | 16 | ||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 155.50 | +7.58% | 933 | 6 | ||||||
28.3.1997 | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
27.3.1997 | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 0 | 0 | 153.20 | -6.69% | 2 298 | 15 | ||||||
24.3.1997 | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
21.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | -0.14% | 510 | 3 | ||||||
20.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
19.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
17.3.1997 | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
13.3.1997 | 165.00 | 0.00% | 0 | 0 | 156.00 | -0.95% | 468 | 3 | ||||||
9.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.95% | 0 | ||||||||
8.4.1997 | 145.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 1 400 | 10 | ||||||
7.4.1997 | 145.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
22.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
21.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
18.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.4.1997 | 119.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
16.4.1997 | 119.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
6.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 87.49 | 0.00% | 0 | 0 | 90.00 | +5.75% | 540 | 6 | ||||||
15.5.1997 | 83.12 | 0.00% | 0 | 0 | 86.00 | -5.69% | 258 | 3 | ||||||
14.5.1997 | 83.12 | 0.00% | 0 | 0 | 91.00 | -4.01% | 1 915 | 21 | ||||||
13.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 83.12 | 0.00% | 0 | 0 | 95.00 | +5.55% | 1 425 | 15 | ||||||
9.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 80.85 | 0.00% | 0 | 0 | 92.50 | -2.63% | 463 | 5 | ||||||
26.8.1997 | 80.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
25.8.1997 | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.8.1997 | 80.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 500 | 5 | ||||||
21.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB