LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| 31.8.1995 | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
| 30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 20.7.1995 | 186.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 136.09 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
| 22.8.1995 | 136.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 148.83 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 16.11.2000 | 195.20 | -3.79% | 1 952 | 10 | ||||||||||
| 2.7.1999 | 270.00 | -3.74% | 27 000 | 100 | ||||||||||
| 3.3.1998 | 163.10 | -3.62% | 979 | 6 | ||||||||||
| 22.4.1998 | 140.00 | -3.58% | 2 380 | 17 | ||||||||||
| 5.2.1997 | 192.00 | -4.47% | 1 152 | 6 | 303.00 | -3.53% | 6 138 | 21 | ||||||
| 20.1.2000 | 261.50 | -3.50% | 4 707 | 18 | ||||||||||
| 24.9.1999 | 258.80 | -3.46% | 0 | 0 | ||||||||||
| 17.9.1997 | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
| 14.9.1999 | 247.50 | -3.43% | 0 | 0 | ||||||||||
| 24.3.1997 | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
| 26.2.1999 | 103.50 | -3.36% | 621 | 6 | ||||||||||
| 4.10.1999 | 262.90 | -3.34% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 22.10.1999 | 253.00 | -3.25% | 1 518 | 6 | ||||||||||
| 23.12.1996 | 348.00 | 0.00% | 0 | 0 | 330.00 | -3.21% | 12 626 | 38 | ||||||
| 15.7.1999 | 213.00 | -3.18% | 39 307 | 182 | ||||||||||
| 7.3.1997 | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
| 11.12.1997 | 93.00 | -3.12% | 279 | 3 | ||||||||||
| 30.8.1999 | 233.80 | -3.06% | 2 806 | 12 | ||||||||||
| 22.11.1999 | 266.60 | -3.05% | 0 | 0 | ||||||||||
| 6.2.1998 | 127.00 | -3.02% | 762 | 6 | ||||||||||
| 28.5.1996 | 351.00 | 0.00% | 0 | 0 | 321.70 | -3.00% | 3 860 | 12 | ||||||
| 27.5.1996 | 351.00 | +0.28% | 19 656 | 56 | 330.60 | -3.00% | 992 | 3 | ||||||
| 13.6.1996 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 405.00 | -0.24% | 12 150 | 30 | 402.10 | -3.00% | 4 789 | 12 | ||||||
| 16.8.1996 | 605.00 | +0.83% | 142 780 | 236 | 592.00 | -3.00% | 20 939 | 35 | ||||||
| 27.1.1995 | 262.00 | -472.00% | 1 572 | 6 | 330.00 | -3.00% | 3 630 | 11 | ||||||
| 13.6.1995 | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
| 19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
| 14.11.1996 | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
| 15.1.1998 | 0.00 | -2.94% | 0 | 0 | ||||||||||
| 23.3.2000 | 210.00 | -2.86% | 1 260 | 6 | ||||||||||
| 2.6.1997 | 78.97 | 0.00% | 0 | 0 | 87.50 | -2.77% | 525 | 6 | ||||||
| 11.2.1997 | 200.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| 8.11.1999 | 250.00 | -2.64% | 0 | 0 | ||||||||||
| 20.6.2000 | 254.80 | -2.63% | 0 | 0 | ||||||||||
| 27.8.1997 | 80.85 | 0.00% | 0 | 0 | 92.50 | -2.63% | 463 | 5 | ||||||
| 10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| 11.6.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
| 28.7.1998 | 117.00 | -2.50% | 702 | 6 | ||||||||||
| 7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
| 3.10.1996 | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
| 7.1.1998 | 0.00 | -2.41% | 0 | 0 | ||||||||||
| 4.8.1999 | 179.60 | -2.39% | 1 078 | 6 | ||||||||||
| 2.9.1998 | 123.00 | -2.38% | 738 | 6 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
