LÁZNĚ PODĚBRADY, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
8.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 145 | 15 | ||||||
7.9.1995 | 123.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
28.3.1997 | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
17.10.1995 | 138.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 740 | 12 | ||||||
11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
15.3.1996 | 142.00 | 0.00% | 0 | 0 | 145.00 | -4.00% | 5 112 | 36 | ||||||
7.3.1996 | 141.00 | 0.00% | 6 768 | 48 | 145.50 | -1.00% | 3 492 | 24 | ||||||
4.3.1996 | 141.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 1 310 | 9 | ||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | +4.00% | 3 066 | 21 | ||||||
26.2.1997 | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
13.2.1998 | 146.00 | +8.27% | 1 296 | 9 | ||||||||||
8.4.1998 | 146.00 | +2.09% | 438 | 3 | ||||||||||
25.5.1998 | 146.50 | -1.82% | 3 155 | 21 | ||||||||||
15.5.1998 | 146.50 | -4.37% | 440 | 3 | ||||||||||
6.3.1996 | 141.00 | 0.00% | 0 | 0 | 146.50 | -7.00% | 879 | 6 | ||||||
18.3.1996 | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
8.4.1999 | 147.40 | +4.76% | 0 | 0 | ||||||||||
4.3.1997 | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 147.50 | -5.14% | 3 540 | 24 | ||||||
21.3.1996 | 150.03 | +4.84% | 18 904 | 126 | 147.50 | -5.00% | 4 425 | 30 | ||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
25.2.1998 | 149.00 | -9.17% | 3 447 | 23 | ||||||||||
23.2.1998 | 150.00 | +3.80% | 1 350 | 9 | ||||||||||
30.3.1998 | 150.00 | -4.00% | 2 100 | 14 | ||||||||||
27.3.1998 | 150.00 | -0.79% | 1 875 | 12 | ||||||||||
18.3.1998 | 150.00 | +3.09% | 900 | 6 | ||||||||||
27.5.1998 | 150.00 | +7.14% | 900 | 6 | ||||||||||
6.10.1998 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
5.10.1998 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
25.9.1998 | 150.00 | -5.95% | 2 700 | 18 | ||||||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 13 200 | 88 | ||||||
9.1.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
26.9.1995 | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
11.5.1995 | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||||
14.3.1996 | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
13.3.1996 | 142.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 906 | 6 | ||||||
3.2.1998 | 151.00 | +9.31% | 8 298 | 55 | ||||||||||
5.2.1996 | 125.00 | 0.00% | 2 625 | 21 | 152.50 | +5.00% | 1 068 | 7 | ||||||
31.1.1996 | 126.91 | 0.00% | 0 | 0 | 153.00 | -1.00% | 918 | 6 | ||||||
16.3.1998 | 153.00 | -9.46% | 918 | 6 | ||||||||||
14.5.1998 | 153.00 | -0.51% | 5 669 | 37 | ||||||||||
18.5.1998 | 153.00 | +4.43% | 918 | 6 | ||||||||||
25.3.1997 | 165.00 | 0.00% | 0 | 0 | 153.20 | -6.69% | 2 298 | 15 | ||||||
29.3.1996 | 181.53 | 0.00% | 0 | 0 | 154.00 | -7.00% | 5 544 | 36 | ||||||
28.4.1998 | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
23.4.1998 | 154.00 | +9.90% | 2 462 | 16 | ||||||||||
16.2.1998 | 154.00 | +6.94% | 6 160 | 40 | ||||||||||
27.4.1999 | 154.00 | +9.68% | 9 240 | 60 | ||||||||||
24.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 183 | 21 | ||||||
23.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 956 | 26 | ||||||
29.1.1996 | 126.91 | -9.99% | 4 188 | 33 | 155.00 | -2.00% | 908 | 6 | ||||||
1.2.1996 | 125.00 | -1.50% | 3 000 | 24 | 155.00 | -1.00% | 4 109 | 27 | ||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
26.2.1996 | 140.00 | -3.44% | 6 860 | 49 | 155.00 | +9.00% | 7 440 | 48 | ||||||
13.1.1998 | 155.00 | +9.92% | 775 | 5 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB