LÁZNĚ PODĚBRADY, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 541.00 | +1.88% | 27 591 | 51 | 553.50 | 0.00% | 10 517 | 19 | ||||||
18.3.1996 | 143.10 | +0.77% | 7 298 | 51 | 147.00 | +3.00% | 3 075 | 21 | ||||||
18.7.1995 | 177.60 | +4.99% | 9 058 | 51 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 181.53 | +9.99% | 9 077 | 50 | 158.00 | +6.00% | 2 479 | 15 | ||||||
26.2.1996 | 140.00 | -3.44% | 6 860 | 49 | 155.00 | +9.00% | 7 440 | 48 | ||||||
7.3.1996 | 141.00 | 0.00% | 6 768 | 48 | 145.50 | -1.00% | 3 492 | 24 | ||||||
4.9.1996 | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
12.7.1996 | 433.00 | -3.99% | 20 351 | 47 | 425.80 | 0.00% | 3 415 | 8 | ||||||
1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
22.2.1996 | 145.00 | +3.79% | 6 525 | 45 | 137.00 | -4.00% | 411 | 3 | ||||||
27.8.1996 | 827.00 | +4.94% | 33 907 | 41 | 694.00 | -4.00% | 69 960 | 95 | ||||||
4.8.1994 | 323.00 | +986.00% | 13 243 | 41 | ||||||||||
19.10.1994 | 240.00 | +480.00% | 9 360 | 39 | ||||||||||
15.8.1996 | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
22.11.1996 | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
4.4.1997 | 145.00 | -2.63% | 5 220 | 36 | 126.10 | -5.18% | 757 | 6 | ||||||
23.11.1995 | 111.38 | -9.99% | 4 010 | 36 | 117.00 | -7.00% | 1 053 | 9 | ||||||
22.3.1995 | 178.05 | -499.00% | 6 410 | 36 | ||||||||||
1.12.1994 | 325.00 | +483.00% | 11 375 | 35 | ||||||||||
2.8.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
19.9.1997 | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
29.2.1996 | 141.00 | +0.71% | 4 653 | 33 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 126.91 | -9.99% | 4 188 | 33 | 155.00 | -2.00% | 908 | 6 | ||||||
1.7.1996 | 406.00 | +0.74% | 13 398 | 33 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | -3.44% | 4 620 | 33 | 141.00 | -6.00% | 2 115 | 15 | ||||||
2.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 113.00 | -10.00% | 1 356 | 12 | ||||||
3.7.1996 | 410.00 | +1.23% | 13 120 | 32 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 711.00 | +0.56% | 22 041 | 31 | 750.00 | 0.00% | 62 700 | 84 | ||||||
14.10.1996 | 687.00 | +0.29% | 20 610 | 30 | 723.00 | +9.49% | 13 737 | 19 | ||||||
17.7.1996 | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
22.7.1996 | 452.00 | +3.66% | 13 560 | 30 | 452.00 | +3.00% | 13 066 | 29 | ||||||
5.11.1996 | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
28.2.1997 | 165.00 | -0.60% | 4 950 | 30 | +4.12% | 0 | ||||||||
2.7.1996 | 405.00 | -0.24% | 12 150 | 30 | 402.10 | -3.00% | 4 789 | 12 | ||||||
20.11.1995 | 123.75 | -10.00% | 3 713 | 30 | 120.00 | +3.00% | 2 453 | 21 | ||||||
13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 130.26 | -4.99% | 3 908 | 30 | 115.00 | 0.00% | 690 | 6 | ||||||
11.7.1995 | 187.42 | +4.99% | 5 623 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 170.00 | 0.00% | 5 100 | 30 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 300.00 | -291.00% | 9 000 | 30 | ||||||||||
17.3.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||||
7.4.1995 | 138.99 | -499.00% | 4 031 | 29 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | 0.00% | 3 683 | 29 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
10.7.1996 | 430.00 | +2.13% | 11 610 | 27 | 428.70 | -1.00% | 8 789 | 21 | ||||||
5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
11.3.1996 | 142.00 | +0.70% | 3 834 | 27 | 145.00 | -3.00% | 870 | 6 | ||||||
13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | -10.00% | 3 645 | 27 | 142.00 | -3.00% | 426 | 3 | ||||||
23.7.1996 | 460.00 | +1.76% | 12 420 | 27 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 115.00 | -7.40% | 3 105 | 27 | ||||||||||
20.12.1996 | 348.00 | -4.39% | 9 048 | 26 | 343.30 | +0.29% | 3 433 | 10 | ||||||
9.5.1994 | 370.00 | +571.00% | 9 620 | 26 | ||||||||||
12.4.1994 | 500.00 | +460.00% | 12 500 | 25 | ||||||||||
6.10.1994 | 219.00 | -135.00% | 5 475 | 25 | ||||||||||
18.2.1997 | 170.00 | -0.87% | 4 250 | 25 | -9.62% | 0 | ||||||||
8.7.1996 | 423.00 | +2.66% | 10 575 | 25 | 415.00 | +2.00% | 18 542 | 45 | ||||||
1.2.1996 | 125.00 | -1.50% | 3 000 | 24 | 155.00 | -1.00% | 4 109 | 27 | ||||||
19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB