LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 169.00 | +9.74% | 0 | 0 | ||||||||||
29.6.2000 | 327.00 | +9.73% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
25.2.2000 | 198.50 | +9.72% | 3 467 | 18 | ||||||||||
30.4.1999 | 203.00 | +9.72% | 49 195 | 245 | ||||||||||
5.1.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
27.4.1999 | 154.00 | +9.68% | 9 240 | 60 | ||||||||||
26.1.2000 | 316.00 | +9.68% | 69 520 | 220 | ||||||||||
14.1.1998 | 170.00 | +9.67% | 1 530 | 9 | ||||||||||
22.9.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
5.5.1999 | 239.00 | +9.63% | 23 900 | 100 | ||||||||||
6.5.1999 | 262.00 | +9.62% | 0 | 0 | ||||||||||
23.6.1999 | 334.00 | +9.61% | 0 | 0 | ||||||||||
24.9.1997 | 140.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
20.4.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
11.12.2000 | 201.00 | +9.59% | 1 206 | 6 | ||||||||||
23.7.1998 | 126.00 | +9.56% | 882 | 7 | ||||||||||
4.5.1999 | 218.00 | +9.54% | 8 720 | 40 | ||||||||||
8.9.1998 | 138.00 | +9.52% | 8 142 | 59 | ||||||||||
22.7.1998 | 115.00 | +9.52% | 345 | 3 | ||||||||||
19.9.1997 | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
14.10.1996 | 687.00 | +0.29% | 20 610 | 30 | 723.00 | +9.49% | 13 737 | 19 | ||||||
29.4.1999 | 185.00 | +9.46% | 15 563 | 99 | ||||||||||
3.9.1997 | 85.50 | -5.00% | 171 | 2 | 81.00 | +9.45% | 243 | 3 | ||||||
27.2.1998 | 163.00 | +9.39% | 489 | 3 | ||||||||||
21.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
11.8.1997 | 77.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
15.12.1997 | +9.37% | 0 | ||||||||||||
10.2.1999 | 105.00 | +9.37% | 1 890 | 18 | ||||||||||
2.2.1998 | 138.00 | +9.35% | 4 140 | 30 | ||||||||||
15.10.1997 | 117.00 | +9.34% | 702 | 6 | ||||||||||
3.2.1998 | 151.00 | +9.31% | 8 298 | 55 | ||||||||||
15.9.1997 | 104.52 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
31.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
22.6.1999 | 304.70 | +9.21% | 91 410 | 300 | ||||||||||
25.4.1997 | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
8.10.1997 | 107.00 | +9.18% | 642 | 6 | ||||||||||
21.10.1997 | 117.00 | +9.12% | 2 094 | 18 | ||||||||||
23.7.1997 | 77.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.6.1997 | 77.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 2 112 | 22 | ||||||
10.5.1999 | 314.00 | +9.02% | 12 560 | 40 | ||||||||||
21.8.1996 | 699.00 | +4.95% | 144 693 | 207 | 719.00 | +9.00% | 111 265 | 155 | ||||||
19.8.1996 | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
10.6.1996 | 424.00 | +9.84% | 25 440 | 60 | 380.00 | +9.00% | 11 420 | 30 | ||||||
3.11.1995 | 125.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 235 | 10 | ||||||
28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 142.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 906 | 6 | ||||||
26.2.1996 | 140.00 | -3.44% | 6 860 | 49 | 155.00 | +9.00% | 7 440 | 48 | ||||||
22.1.1996 | 141.01 | +4.45% | 1 269 | 9 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 326 | 11 | ||||||
16.8.1995 | 129.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1997 | 165.00 | 0.00% | 990 | 6 | 170.00 | +8.97% | 1 020 | 6 | ||||||
10.9.1997 | 94.81 | +4.99% | 0 | 0 | +8.97% | 0 | ||||||||
24.11.2000 | 198.10 | +8.84% | 396 | 2 | ||||||||||
18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
26.6.2000 | 298.00 | +8.75% | 1 788 | 6 | ||||||||||
6.9.1999 | 272.00 | +8.66% | 0 | 0 | ||||||||||
18.11.1999 | 274.80 | +8.61% | 5 771 | 21 | ||||||||||
8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB