LÁZNĚ PODĚBRADY, A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 139.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 139.70 | +10.00% | 0 | 0 | 133.00 | -7.00% | 399 | 3 | ||||||
| 16.2.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.2.1996 | 125.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 2 448 | 18 | ||||||
| 6.2.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 145.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 6 405 | 45 | ||||||
| 14.2.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| 31.1.1996 | 126.91 | 0.00% | 0 | 0 | 153.00 | -1.00% | 918 | 6 | ||||||
| 30.1.1996 | 126.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 141.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 183 | 21 | ||||||
| 23.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 956 | 26 | ||||||
| 10.1.1996 | 146.41 | 0.00% | 0 | 0 | 141.00 | -7.00% | 1 251 | 9 | ||||||
| 9.1.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 19.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 840 | 6 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
| 16.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | +4.00% | 3 066 | 21 | ||||||
| 15.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
| 13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.12.1995 | 121.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 332 | 12 | ||||||
| 11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 125 | 17 | ||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 360 | 3 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 133.10 | 0.00% | 0 | 0 | 115.50 | -6.00% | 693 | 6 | ||||||
| 1.12.1995 | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 24.11.1995 | 111.38 | 0.00% | 0 | 0 | 117.50 | 0.00% | 1 058 | 9 | ||||||
| 29.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.1995 | 125.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
| 14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
| 17.11.1995 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 123.75 | 0.00% | 0 | 0 | 125.80 | +5.00% | 4 906 | 39 | ||||||
| 21.11.1995 | 123.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 720 | 6 | ||||||
| 26.4.1996 | 278.00 | 0.00% | 0 | 0 | 238.20 | +1.00% | 5 002 | 21 | ||||||
| 24.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
| 23.4.1996 | 253.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
| 19.4.1996 | 230.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 9 578 | 45 | ||||||
| 16.4.1996 | 210.00 | 0.00% | 0 | 0 | 217.00 | +8.00% | 3 834 | 18 | ||||||
| 30.4.1996 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 32 833 | 110 | ||||||
| 10.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.10 | -1.00% | 12 170 | 42 | ||||||
| 7.5.1996 | 271.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 15 710 | 50 | ||||||
| 29.3.1996 | 181.53 | 0.00% | 0 | 0 | 154.00 | -7.00% | 5 544 | 36 | ||||||
| 20.3.1996 | 143.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 165.03 | 0.00% | 0 | 0 | 156.00 | 0.00% | 468 | 3 | ||||||
| 26.3.1996 | 165.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 165.03 | +9.99% | 0 | 0 | 156.20 | 0.00% | 3 749 | 24 | ||||||
| 22.3.1996 | 150.03 | 0.00% | 0 | 0 | 156.20 | +6.00% | 4 217 | 27 | ||||||
| 3.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.60 | 0.00% | 2 514 | 15 | ||||||
| 2.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.00% | 503 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
