LÁZNĚ PODĚBRADY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ PODĚBRADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 121.00 | +10.00% | 0 | 0 | 113.00 | 0.00% | 2 712 | 24 | ||||||
29.7.1996 | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
18.6.1996 | 400.00 | 0.00% | 0 | 0 | 392.20 | -7.00% | 9 349 | 24 | ||||||
6.6.1996 | 386.00 | +9.97% | 60 216 | 156 | 358.00 | +6.00% | 8 313 | 24 | ||||||
18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
3.3.1997 | 165.00 | 0.00% | 0 | 0 | 147.50 | -5.14% | 3 540 | 24 | ||||||
2.4.1998 | 133.00 | -0.06% | 3 192 | 24 | ||||||||||
10.10.1997 | 102.10 | -4.60% | 2 450 | 24 | ||||||||||
25.7.2001 | 365.00 | -0.02% | 8 762 | 24 | ||||||||||
18.12.2001 | 322.40 | +14.81% | 7 738 | 24 | ||||||||||
23.11.2001 | 275.00 | -9.15% | 6 600 | 24 | ||||||||||
22.2.2002 | 623.00 | +4.44% | 15 575 | 25 | ||||||||||
23.9.1998 | 162.80 | +2.38% | 4 070 | 25 | ||||||||||
22.11.2000 | 182.70 | -9.95% | 4 834 | 25 | ||||||||||
29.10.1996 | 714.00 | -4.92% | 3 570 | 5 | 705.00 | -6.19% | 17 472 | 25 | ||||||
19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
30.7.1996 | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
26.8.1996 | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
23.1.1996 | 141.01 | 0.00% | 0 | 0 | 154.00 | -1.00% | 3 956 | 26 | ||||||
30.11.2001 | 332.00 | +22.14% | 8 632 | 26 | ||||||||||
3.12.2001 | 365.20 | +10.00% | 8 519 | 27 | ||||||||||
10.1.2002 | 450.00 | -8.35% | 12 797 | 27 | ||||||||||
6.11.2001 | 345.00 | -4.16% | 9 303 | 27 | ||||||||||
13.7.2001 | 415.00 | +3.75% | 11 205 | 27 | ||||||||||
25.3.2004 | 1 296.00 | -2.63% | 35 412 | 27 | ||||||||||
21.10.2003 | 1 193.00 | -0.66% | 32 339 | 27 | ||||||||||
14.11.2002 | 900.30 | 0.00% | 24 308 | 27 | ||||||||||
21.9.1999 | 255.00 | +0.47% | 6 885 | 27 | ||||||||||
1.2.1996 | 125.00 | -1.50% | 3 000 | 24 | 155.00 | -1.00% | 4 109 | 27 | ||||||
22.3.1996 | 150.03 | 0.00% | 0 | 0 | 156.20 | +6.00% | 4 217 | 27 | ||||||
10.4.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 866 | 27 | ||||||
14.11.1996 | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
18.11.1997 | 95.10 | -4.68% | 2 447 | 27 | ||||||||||
2.3.1998 | 163.10 | +3.82% | 4 569 | 27 | ||||||||||
25.10.1999 | 253.00 | 0.00% | 7 084 | 28 | ||||||||||
28.5.2003 | 1 375.00 | -0.36% | 38 746 | 28 | ||||||||||
30.10.2001 | 364.50 | -10.00% | 11 016 | 28 | ||||||||||
12.9.2000 | 249.40 | 0.00% | 7 233 | 29 | ||||||||||
6.12.1999 | 261.30 | 0.00% | 7 578 | 29 | ||||||||||
22.7.1996 | 452.00 | +3.66% | 13 560 | 30 | 452.00 | +3.00% | 13 066 | 29 | ||||||
10.6.1996 | 424.00 | +9.84% | 25 440 | 60 | 380.00 | +9.00% | 11 420 | 30 | ||||||
15.11.1996 | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
7.11.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | +0.23% | 21 000 | 30 | ||||||
11.10.1996 | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
23.9.1996 | 674.00 | -4.93% | 0 | 0 | 727.50 | +0.80% | 21 735 | 30 | ||||||
23.1.1998 | 140.00 | -9.67% | 4 200 | 30 | ||||||||||
2.2.1998 | 138.00 | +9.35% | 4 140 | 30 | ||||||||||
17.9.1997 | 115.22 | +4.99% | 0 | 0 | 89.50 | -3.45% | 2 685 | 30 | ||||||
28.3.1997 | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
15.4.1996 | 210.00 | +9.94% | 21 420 | 102 | 197.60 | +2.00% | 5 928 | 30 | ||||||
25.4.1996 | 278.00 | +9.88% | 25 298 | 91 | 236.00 | +5.00% | 7 080 | 30 | ||||||
21.3.1996 | 150.03 | +4.84% | 18 904 | 126 | 147.50 | -5.00% | 4 425 | 30 | ||||||
13.2.1995 | 0 | 0 | 284.00 | 0.00% | 8 520 | 30 | ||||||||
14.6.1995 | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
22.3.2001 | 235.10 | +1.86% | 7 053 | 30 | ||||||||||
14.2.2001 | 214.00 | +0.37% | 6 420 | 30 | ||||||||||
17.11.1998 | 123.00 | +0.73% | 3 690 | 30 | ||||||||||
16.4.1999 | 130.10 | 0.00% | 3 903 | 30 | ||||||||||
26.4.1999 | 140.40 | 0.00% | 4 212 | 30 | ||||||||||
3.5.1999 | 199.00 | -1.97% | 5 970 | 30 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus